VictoryShares Short-Term Bond ETF (USTB)

NASDAQ: USTB · Real-Time Price · USD

50.66

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

50.61

-0.05 (-0.10%)

After-hours: Apr 28, 2026, 4:15 PM EDT

USTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.64	50.68	50.62	50.66	50.66	-	242,340
Apr 27, 2026	50.64	50.67	50.64	50.66	50.66	-0.02%	115,801
Apr 24, 2026	50.63	50.69	50.62	50.67	50.67	0.10%	110,722
Apr 23, 2026	50.63	50.66	50.59	50.62	50.62	-0.04%	105,956
Apr 22, 2026	50.62	50.64	50.62	50.64	50.64	0.08%	91,264
Apr 21, 2026	50.59	50.64	50.58	50.60	50.60	-0.12%	353,200
Apr 20, 2026	50.65	50.68	50.63	50.66	50.66	0.02%	129,302
Apr 17, 2026	50.64	50.67	50.63	50.65	50.65	0.14%	190,913
Apr 16, 2026	50.61	50.61	50.56	50.58	50.58	0.02%	274,945
Apr 15, 2026	50.59	50.60	50.57	50.57	50.57	-0.06%	127,894
Apr 14, 2026	50.53	50.60	50.53	50.60	50.60	0.12%	163,767
Apr 13, 2026	50.50	50.54	50.48	50.54	50.54	0.04%	129,710
Apr 10, 2026	50.53	50.54	50.50	50.52	50.52	0.02%	153,746
Apr 9, 2026	50.52	50.55	50.48	50.51	50.51	-0.39%	284,307
Apr 8, 2026	50.75	50.75	50.68	50.71	50.51	0.12%	121,894
Apr 7, 2026	50.55	50.66	50.55	50.65	50.45	0.08%	348,882
Apr 6, 2026	50.68	50.68	50.59	50.61	50.41	-0.04%	150,289
Apr 2, 2026	50.59	50.66	50.58	50.63	50.43	0.04%	153,555
Apr 1, 2026	50.59	50.63	50.57	50.61	50.41	0.06%	253,906
Mar 31, 2026	50.57	50.63	50.57	50.58	50.38	0.08%	743,019
Mar 30, 2026	50.61	50.61	50.53	50.54	50.34	0.02%	1,121,709
Mar 27, 2026	50.48	50.53	50.48	50.53	50.33	0.10%	119,796
Mar 26, 2026	50.56	50.56	50.47	50.48	50.28	-0.24%	179,059
Mar 25, 2026	50.62	50.62	50.58	50.60	50.40	0.08%	261,382
Mar 24, 2026	50.55	50.59	50.52	50.56	50.36	-0.06%	126,240
Mar 23, 2026	50.57	50.64	50.55	50.59	50.39	0.06%	135,071
Mar 20, 2026	50.60	50.60	50.54	50.56	50.36	-0.18%	123,379
Mar 19, 2026	50.57	50.67	50.57	50.65	50.45	-0.04%	311,852
Mar 18, 2026	50.72	50.75	50.67	50.67	50.47	-0.16%	125,637
Mar 17, 2026	50.73	50.77	50.72	50.75	50.55	0.10%	76,725
Mar 16, 2026	50.72	50.72	50.69	50.70	50.50	0.10%	142,232
Mar 13, 2026	50.70	50.70	50.63	50.65	50.45	-	222,844
Mar 12, 2026	50.73	50.73	50.62	50.65	50.45	-0.22%	148,815
Mar 11, 2026	50.79	50.79	50.74	50.76	50.56	-0.12%	182,904
Mar 10, 2026	50.84	50.85	50.80	50.82	50.62	-0.39%	162,049
Mar 9, 2026	50.97	51.02	50.95	51.02	50.63	0.06%	145,381
Mar 6, 2026	50.97	51.01	50.95	50.99	50.60	-0.02%	176,506
Mar 5, 2026	51.00	51.00	50.96	51.00	50.61	-0.05%	281,739
Mar 4, 2026	51.04	51.04	51.01	51.03	50.63	-0.03%	316,089
Mar 3, 2026	50.95	51.06	50.95	51.04	50.65	0.04%	549,446
Mar 2, 2026	51.06	51.06	51.01	51.02	50.63	-0.16%	196,500
Feb 27, 2026	51.06	51.10	51.06	51.10	50.71	0.14%	161,497
Feb 26, 2026	51.04	51.05	51.03	51.03	50.64	-	103,977
Feb 25, 2026	51.01	51.03	51.01	51.03	50.64	0.02%	164,281
Feb 24, 2026	51.02	51.03	50.98	51.02	50.63	-0.04%	223,468
Feb 23, 2026	51.02	51.04	51.01	51.04	50.65	0.04%	147,306
Feb 20, 2026	51.01	51.02	50.98	51.02	50.63	0.06%	166,274
Feb 19, 2026	50.98	51.00	50.98	50.99	50.60	0.02%	162,677
Feb 18, 2026	50.95	50.99	50.95	50.98	50.59	-0.02%	163,714
Feb 17, 2026	50.99	50.99	50.97	50.99	50.60	-	172,206
Feb 13, 2026	50.97	50.99	50.97	50.99	50.60	0.08%	203,094
Feb 12, 2026	50.90	50.95	50.90	50.95	50.56	0.10%	175,147
Feb 11, 2026	50.86	50.93	50.86	50.90	50.51	0.04%	216,626
Feb 10, 2026	50.91	50.92	50.83	50.88	50.49	-	197,309
Feb 9, 2026	50.88	50.88	50.86	50.88	50.49	-0.33%	192,767
Feb 6, 2026	51.05	51.07	51.03	51.05	50.48	-0.06%	176,482
Feb 5, 2026	51.03	51.08	51.02	51.08	50.51	0.18%	186,285
Feb 4, 2026	50.97	50.99	50.96	50.99	50.42	-	291,868
Feb 3, 2026	51.01	51.01	50.96	50.99	50.42	0.02%	402,193
Feb 2, 2026	50.98	50.99	50.97	50.98	50.41	-0.04%	196,738
Jan 30, 2026	50.96	51.00	50.96	51.00	50.43	0.08%	204,121
Jan 29, 2026	50.92	50.97	50.92	50.96	50.39	0.08%	148,955
Jan 28, 2026	50.96	50.96	50.92	50.92	50.35	-0.04%	150,615
Jan 27, 2026	50.92	50.95	50.92	50.94	50.37	0.02%	127,843
Jan 26, 2026	50.91	50.94	50.90	50.93	50.36	0.06%	831,419
Jan 23, 2026	50.90	50.91	50.87	50.90	50.33	0.04%	129,034
Jan 22, 2026	50.89	50.89	50.86	50.88	50.31	-0.02%	180,286
Jan 21, 2026	50.89	50.91	50.86	50.89	50.32	0.05%	190,537
Jan 20, 2026	50.83	50.88	50.83	50.87	50.29	0.05%	268,692
Jan 16, 2026	50.87	50.87	50.83	50.84	50.27	-0.06%	130,345
Jan 15, 2026	50.89	50.92	50.86	50.87	50.30	-0.06%	1,665,305
Jan 14, 2026	50.89	50.90	50.88	50.90	50.33	0.02%	352,157
Jan 13, 2026	50.88	50.89	50.85	50.89	50.32	0.08%	387,903
Jan 12, 2026	50.83	50.86	50.82	50.85	50.28	-	139,164
Jan 9, 2026	50.89	50.89	50.81	50.85	50.28	-	142,187
Jan 8, 2026	50.84	50.85	50.83	50.85	50.28	-0.08%	197,948
Jan 7, 2026	50.92	50.93	50.88	50.89	50.29	-0.06%	110,527
Jan 6, 2026	50.87	50.92	50.85	50.92	50.31	0.06%	212,601
Jan 5, 2026	50.88	50.89	50.85	50.89	50.29	0.12%	125,869
Jan 2, 2026	50.84	50.84	50.82	50.83	50.23	-0.02%	85,541
Dec 31, 2025	50.86	50.86	50.82	50.84	50.24	-0.04%	108,773
Dec 30, 2025	50.83	50.86	50.83	50.86	50.26	0.02%	165,462
Dec 29, 2025	50.82	50.85	50.81	50.85	50.25	0.10%	122,740
Dec 26, 2025	50.80	50.81	50.79	50.80	50.20	0.05%	67,397
Dec 24, 2025	50.76	50.79	50.75	50.78	50.17	0.07%	47,603
Dec 23, 2025	50.72	50.75	50.71	50.74	50.14	-0.02%	137,649
Dec 22, 2025	50.77	50.77	50.73	50.75	50.15	-	174,926
Dec 19, 2025	50.75	50.75	50.73	50.75	50.15	-0.02%	108,916
Dec 18, 2025	50.75	50.76	50.72	50.76	50.16	0.10%	121,054
Dec 17, 2025	50.72	50.73	50.70	50.71	50.11	-0.02%	251,686
Dec 16, 2025	50.72	50.73	50.70	50.72	50.12	0.06%	105,287
Dec 15, 2025	50.71	50.71	50.68	50.69	50.09	0.04%	117,678
Dec 12, 2025	50.65	50.67	50.63	50.67	50.07	0.02%	125,973
Dec 11, 2025	50.70	50.70	50.64	50.66	50.06	-0.76%	180,391
Dec 10, 2025	50.96	51.05	50.90	51.05	50.08	0.18%	253,587
Dec 9, 2025	50.99	50.99	50.94	50.96	50.00	-0.04%	229,037
Dec 8, 2025	50.97	50.98	50.94	50.98	50.02	-	81,817
Dec 5, 2025	50.99	50.99	50.95	50.98	50.02	-0.04%	137,664
Dec 4, 2025	51.00	51.01	50.98	51.00	50.04	-0.02%	97,772
Dec 3, 2025	51.01	51.02	50.99	51.01	50.05	0.04%	100,714