Skip to main content
US Treasury 2 Year Note ETF (UTWO)
NASDAQ: UTWO · Real-Time Price · USD
48.15
+0.05 (0.09%)
At close: Jun 26, 2026, 4:00 PM EDT
48.20
+0.05 (0.11%)
After-hours: Jun 26, 2026, 7:49 PM EDT

UTWO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202648.1348.1648.1348.1548.150.10%41,568
Jun 25, 202648.1148.1248.0948.1048.100.03%94,327
Jun 24, 202648.0648.0948.0648.0848.080.11%800,080
Jun 23, 202648.0248.0448.0248.0348.030.09%42,859
Jun 22, 202648.0148.0147.9847.9847.98-0.10%55,616
Jun 18, 202648.0348.0648.0248.0348.030.12%111,946
Jun 17, 202648.1248.1247.9647.9747.97-0.29%50,901
Jun 16, 202648.0948.1348.0948.1248.120.04%29,959
Jun 15, 202648.1348.1348.0948.1048.100.04%111,567
Jun 12, 202648.0748.0948.0648.0848.08-0.04%36,448
Jun 11, 202648.0248.1048.0048.1048.100.16%59,768
Jun 10, 202648.0348.0348.0148.0248.020.03%143,881
Jun 9, 202647.9948.0347.9948.0148.010.07%48,828
Jun 8, 202648.0148.0147.9747.9747.970.01%93,861
Jun 5, 202647.9848.0047.9547.9747.97-0.19%89,509
Jun 4, 202648.0648.0848.0548.0648.060.06%73,838
Jun 3, 202648.0148.0448.0148.0348.03-0.04%111,513
Jun 2, 202648.0548.0748.0448.0548.05-0.03%42,133
Jun 1, 202648.0248.0648.0048.0648.06-0.03%39,341
May 29, 202648.0848.1048.0648.0848.080.05%53,808
May 28, 202648.0448.0748.0348.0548.050.06%54,755
May 27, 202648.1748.1948.1648.1748.020.02%61,829
May 26, 202648.1648.1648.1348.1648.010.12%49,828
May 22, 202648.1348.1348.0748.1047.95-0.02%124,637
May 21, 202648.0848.1448.0748.1147.96-0.08%40,411
May 20, 202648.0648.1648.0648.1548.000.17%40,371
May 19, 202648.0848.0948.0548.0747.92-0.08%57,081
May 18, 202648.1148.1348.0848.1147.960.03%44,601
May 15, 202648.1248.1248.0848.0947.95-0.09%71,717
May 14, 202648.1848.1848.1348.1447.99-0.04%113,091
May 13, 202648.1448.1648.1348.1648.010.05%68,427
May 12, 202648.1348.1448.1348.1347.99-0.07%89,690
May 11, 202648.2148.2148.1648.1748.02-0.09%78,995
May 8, 202648.2248.2448.2148.2148.070.07%31,646
May 7, 202648.2648.2648.1748.1848.03-0.08%37,682
May 6, 202648.2048.2248.2048.2248.070.11%63,217
May 5, 202648.1548.1748.1548.1648.020.05%86,302
May 4, 202648.1548.1748.1148.1447.99-0.10%99,603
May 1, 202648.1748.2348.1748.1948.040.01%60,778
Apr 30, 202648.1648.1948.1648.1848.040.11%40,525
Apr 29, 202648.1848.1848.1148.1347.98-0.18%142,050
Apr 28, 202648.2248.2248.2048.2148.07-0.05%31,536
Apr 27, 202648.3848.4148.3748.3948.09-0.05%40,512
Apr 24, 202648.3448.4148.3448.4148.110.14%54,986
Apr 23, 202648.3548.3748.3248.3448.05-0.02%35,938
Apr 22, 202648.3748.3848.3548.3648.060.01%43,657
Apr 21, 202648.4048.4048.3548.3548.06-0.15%57,036
Apr 20, 202648.4448.4448.4148.4348.13-0.04%38,935
Apr 17, 202648.4148.4648.4148.4548.150.19%156,423
Apr 16, 202648.3748.3848.3548.3648.06-0.02%68,342
Apr 15, 202648.3748.3748.3448.3748.07-0.02%54,087
Apr 14, 202648.3348.3748.3348.3748.080.08%44,014
Apr 13, 202648.3048.3448.3048.3448.040.06%68,454
Apr 10, 202648.3348.3348.3048.3148.01-0.02%62,190
Apr 9, 202648.3148.3448.3048.3248.020.02%68,685
Apr 8, 202648.3548.3548.2948.3148.010.06%76,986
Apr 7, 202648.2648.2848.2248.2847.980.08%54,749
Apr 6, 202648.2548.2648.2248.2447.94-0.12%121,930
Apr 2, 202648.2748.3148.2648.3048.000.07%44,441
Apr 1, 202648.2648.2848.2448.2647.97-0.05%98,748
Mar 31, 202648.2948.3048.2648.2847.990.10%90,811
Mar 30, 202648.2148.2548.2148.2447.940.17%114,383
Mar 27, 202648.2248.3048.2248.2947.860.18%209,198
Mar 26, 202648.2648.2748.1948.2047.78-0.20%88,561
Mar 25, 202648.3048.3548.2848.3047.870.09%443,511
Mar 24, 202648.2748.2948.2248.2547.83-0.13%184,831
Mar 23, 202648.2848.3548.2648.3247.890.11%156,062
Mar 20, 202648.2648.2748.2248.2647.84-0.13%145,171
Mar 19, 202648.2748.3648.2548.3347.91-0.03%101,849
Mar 18, 202648.4048.4248.3448.3547.92-0.19%50,494
Mar 17, 202648.4348.4548.4248.4448.010.04%70,138
Mar 16, 202648.4248.4348.4048.4247.990.10%58,432
Mar 13, 202648.4048.4148.3648.3747.940.05%39,332
Mar 12, 202648.4148.4148.3348.3447.92-0.20%312,731
Mar 11, 202648.4748.4748.4348.4448.01-0.11%45,084
Mar 10, 202648.5148.5348.4848.4948.06-0.05%50,865
Mar 9, 202648.4648.5248.4648.5248.090.02%45,081
Mar 6, 202648.4648.5448.4648.5148.080.05%52,322
Mar 5, 202648.4748.4848.4548.4848.05-0.04%75,094
Mar 4, 202648.5548.5548.5048.5048.07-0.08%87,165
Mar 3, 202648.4848.5548.4748.5448.11-148,226
Mar 2, 202648.5748.5748.5248.5448.11-0.20%59,296
Feb 27, 202648.6248.6548.6148.6448.210.13%78,745
Feb 26, 202648.5448.5848.5448.5748.140.06%35,143
Feb 25, 202648.6748.6848.6648.6848.11-0.02%33,542
Feb 24, 202648.6948.7048.6848.6948.12-0.02%44,045
Feb 23, 202648.6548.7048.6548.7048.130.08%34,138
Feb 20, 202648.6548.6748.6548.6648.09-57,769
Feb 19, 202648.6448.6648.6448.6648.09-45,660
Feb 18, 202648.6748.6848.6548.6648.09-0.04%81,524
Feb 17, 202648.6948.6948.6648.6848.11-0.04%59,694
Feb 13, 202648.6948.7048.6848.7048.130.14%80,634
Feb 12, 202648.5848.6448.5848.6348.060.10%39,235
Feb 11, 202648.5848.5948.5648.5848.02-0.10%87,853
Feb 10, 202648.6348.6448.6248.6348.060.07%52,601
Feb 9, 202648.6048.6048.5848.5948.030.03%109,249
Feb 6, 202648.6148.6148.5648.5848.02-0.03%59,037
Feb 5, 202648.5548.6048.5548.5948.030.19%51,040
Feb 4, 202648.4748.5148.4748.5047.940.03%135,209
Feb 3, 202648.4648.4948.4648.4947.930.01%56,817