Skip to main content
American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
65.74
-0.10 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
65.74
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

VALQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202666.2266.2265.6865.7465.74-0.15%4,302
Apr 27, 202666.1866.1865.8365.8365.83-0.31%1,711
Apr 24, 202666.4866.4865.9466.0466.04-0.45%10,866
Apr 23, 202666.1766.3466.0066.3466.340.45%8,058
Apr 22, 202666.6766.6765.9666.0466.04-0.38%18,258
Apr 21, 202666.9166.9566.2966.2966.29-0.53%8,984
Apr 20, 202666.7966.8066.6466.6466.64-0.09%32,510
Apr 17, 202666.1366.8766.1366.7066.701.08%9,971
Apr 16, 202665.6866.0165.6865.9965.990.56%10,170
Apr 15, 202665.7665.7665.3965.6265.62-0.04%4,988
Apr 14, 202665.4365.6565.3665.6565.650.27%4,670
Apr 13, 202664.8765.4764.7665.4765.470.70%3,399
Apr 10, 202666.0066.0065.0165.0165.01-1.29%7,793
Apr 9, 202665.5865.8665.4565.8665.860.15%2,824
Apr 8, 202665.5365.7865.5065.7665.761.91%4,854
Apr 7, 202664.8564.8564.4064.5364.53-0.94%138,751
Apr 6, 202664.7165.1464.7165.1465.140.45%7,477
Apr 2, 202664.7464.8564.6564.8564.85-0.02%16,242
Apr 1, 202665.0365.0864.7964.8664.86-0.25%21,440
Mar 31, 202664.6465.0264.2265.0265.021.32%4,650
Mar 30, 202664.6264.6264.0464.1764.17-0.06%2,228
Mar 27, 202664.6664.6664.1564.2164.21-1.11%3,029
Mar 26, 202664.9065.5464.8764.9364.93-0.42%3,584
Mar 25, 202665.3565.3565.1265.2165.210.52%4,181
Mar 24, 202664.7765.1264.7464.8764.870.06%11,663
Mar 23, 202665.0765.2464.8364.8364.830.70%3,495
Mar 20, 202664.8664.8664.3664.3864.38-0.79%3,077
Mar 19, 202664.5964.9964.5964.8964.89-0.15%4,820
Mar 18, 202665.6765.6764.9964.9964.99-1.58%17,688
Mar 17, 202666.1966.4066.0366.0366.030.18%4,381
Mar 16, 202666.0566.0765.8665.9165.910.61%18,121
Mar 13, 202665.7365.9365.4565.5165.51-0.03%5,334
Mar 12, 202665.9766.1465.5265.5365.53-1.33%14,797
Mar 11, 202666.6366.6366.2066.4166.41-0.49%3,931
Mar 10, 202666.5967.1766.5966.7466.74-1.01%4,982
Mar 9, 202667.0067.4266.3167.4267.22-0.24%6,506
Mar 6, 202667.3067.6067.2467.5867.38-0.60%3,721
Mar 5, 202668.3768.3867.6967.9967.78-0.87%42,604
Mar 4, 202668.5768.7068.2268.5968.380.22%20,063
Mar 3, 202668.1468.6367.5668.4468.23-0.81%7,094
Mar 2, 202668.9469.0768.7469.0068.79-0.40%7,123
Feb 27, 202668.7869.2868.4769.2869.070.20%6,726
Feb 26, 202669.1769.1768.7869.1468.930.19%134,681
Feb 25, 202669.0069.0468.7369.0168.800.04%12,579
Feb 24, 202668.9169.1768.9168.9868.770.80%5,077
Feb 23, 202669.1469.1468.3668.4368.22-1.26%7,805
Feb 20, 202668.9169.3168.9169.3069.090.42%5,755
Feb 19, 202669.0169.0568.9669.0168.80-0.52%25,494
Feb 18, 202669.0169.4969.0169.3769.160.71%6,045
Feb 17, 202669.2769.2768.4568.8868.67-0.52%6,421
Feb 13, 202668.8369.5068.7869.2469.030.83%10,927
Feb 12, 202669.7269.7268.6768.6768.46-1.60%6,083
Feb 11, 202669.9470.0069.6569.7969.58-0.02%6,195
Feb 10, 202669.6970.0769.6969.8169.590.09%10,351
Feb 9, 202669.4569.8169.4369.7469.53-0.16%6,520
Feb 6, 202669.1469.8569.1469.8569.641.73%4,246
Feb 5, 202668.5468.7968.5368.6668.45-0.41%4,173
Feb 4, 202668.7469.0968.7468.9468.730.58%5,760
Feb 3, 202669.0769.2868.1768.5468.34-0.96%5,029
Feb 2, 202668.4369.2268.4369.2169.000.90%11,245
Jan 30, 202668.4168.6568.1868.5968.380.07%10,274
Jan 29, 202668.6968.6968.1068.5468.330.48%9,725
Jan 28, 202668.5068.5068.1268.2168.00-0.20%7,265
Jan 27, 202668.5168.5168.2368.3568.14-0.01%5,360
Jan 26, 202668.2768.4768.2768.3668.150.34%9,689
Jan 23, 202668.3168.3167.9268.1367.92-0.36%9,071
Jan 22, 202668.4868.6768.3568.3768.170.40%3,198
Jan 21, 202667.2168.4067.2168.1067.901.45%7,726
Jan 20, 202667.5167.6467.0367.1366.93-1.72%47,006
Jan 16, 202668.6668.6668.2468.3168.10-0.67%140,237
Jan 15, 202668.7068.8368.6068.7768.560.54%130,325
Jan 14, 202668.0868.4068.0468.4068.190.35%13,451
Jan 13, 202668.2768.3768.1068.1667.95-0.51%20,124
Jan 12, 202668.2368.5168.1168.5168.300.07%10,208
Jan 9, 202667.9968.5367.9268.4668.250.75%7,535
Jan 8, 202667.1968.0267.1967.9567.741.06%5,910
Jan 7, 202667.9867.9867.2467.2467.04-1.15%8,912
Jan 6, 202666.9568.0266.9568.0267.811.42%113,912
Jan 5, 202666.6767.3066.6767.0766.871.11%5,896
Jan 2, 202666.0266.5066.0266.3366.130.29%5,419
Dec 31, 202566.7166.7166.1466.1465.94-0.81%4,948
Dec 30, 202566.7066.7366.6866.6866.48-0.25%2,228
Dec 29, 202567.1167.1166.7366.8566.65-0.24%9,532
Dec 26, 202566.8967.0366.8567.0166.810.05%7,677
Dec 24, 202566.7467.0766.7466.9866.770.53%3,928
Dec 23, 202566.5266.6466.5266.6266.42-0.12%2,696
Dec 22, 202566.5966.8066.5966.7066.500.46%2,186
Dec 19, 202566.1666.4966.1666.4066.190.25%2,530
Dec 18, 202566.5066.6666.2366.2366.030.17%21,634
Dec 17, 202566.3666.6666.1266.1265.92-0.30%11,037
Dec 16, 202566.5066.5066.1366.3266.12-1.09%5,079
Dec 15, 202567.2267.2266.8967.0566.520.09%3,705
Dec 12, 202567.5567.5566.9066.9966.47-0.45%2,137
Dec 11, 202567.1467.2967.1267.2966.770.64%183,135
Dec 10, 202566.2667.0366.1666.8766.341.29%4,063
Dec 9, 202566.0966.2066.0166.0165.500.10%3,186
Dec 8, 202566.3566.3565.9365.9565.43-0.48%3,729
Dec 5, 202566.0166.4166.0166.2665.750.40%6,321
Dec 4, 202565.9666.1365.9466.0065.48-0.05%5,832
Dec 3, 202565.7366.0365.7066.0365.520.99%7,854