American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
69.18
+0.08 (0.12%)
Jun 26, 2026, 4:00 PM EDT - Market closed
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 69.25 | 69.25 | 69.06 | 69.18 | 69.18 | 0.11% | 2,719 |
| Jun 25, 2026 | 69.50 | 69.59 | 69.10 | 69.10 | 69.10 | 0.83% | 3,826 |
| Jun 24, 2026 | 68.36 | 68.80 | 68.36 | 68.54 | 68.54 | 0.25% | 2,181 |
| Jun 23, 2026 | 68.03 | 68.39 | 68.03 | 68.37 | 68.37 | -0.49% | 3,765 |
| Jun 22, 2026 | 68.56 | 69.06 | 68.53 | 68.70 | 68.70 | 0.12% | 3,743 |
| Jun 18, 2026 | 68.87 | 68.87 | 68.62 | 68.62 | 68.62 | 0.25% | 4,209 |
| Jun 17, 2026 | 69.57 | 69.59 | 68.35 | 68.45 | 68.45 | -1.68% | 4,194 |
| Jun 16, 2026 | 70.14 | 70.25 | 69.62 | 69.62 | 69.62 | -0.26% | 3,313 |
| Jun 15, 2026 | 70.25 | 70.25 | 69.80 | 69.80 | 69.80 | 0.27% | 2,259 |
| Jun 12, 2026 | 69.23 | 69.76 | 69.08 | 69.60 | 69.60 | 0.66% | 12,022 |
| Jun 11, 2026 | 68.28 | 69.26 | 68.28 | 69.15 | 69.15 | 1.67% | 8,917 |
| Jun 10, 2026 | 68.50 | 68.94 | 67.94 | 68.02 | 68.02 | -0.81% | 6,525 |
| Jun 9, 2026 | 68.48 | 68.89 | 67.72 | 68.57 | 68.57 | 0.37% | 6,229 |
| Jun 8, 2026 | 69.01 | 69.19 | 68.72 | 68.72 | 68.32 | -0.09% | 5,402 |
| Jun 5, 2026 | 69.35 | 69.44 | 68.77 | 68.78 | 68.38 | -1.36% | 3,698 |
| Jun 4, 2026 | 70.02 | 70.04 | 69.63 | 69.72 | 69.32 | 0.23% | 7,095 |
| Jun 3, 2026 | 69.43 | 69.66 | 69.43 | 69.56 | 69.15 | -0.38% | 4,822 |
| Jun 2, 2026 | 69.47 | 69.84 | 69.47 | 69.82 | 69.41 | 0.19% | 10,313 |
| Jun 1, 2026 | 69.16 | 69.69 | 69.16 | 69.69 | 69.28 | 0.26% | 6,865 |
| May 29, 2026 | 69.62 | 69.70 | 69.51 | 69.51 | 69.10 | 0.22% | 2,343 |
| May 28, 2026 | 69.27 | 69.52 | 69.27 | 69.35 | 68.95 | 0.39% | 4,858 |
| May 27, 2026 | 69.15 | 69.23 | 68.98 | 69.09 | 68.68 | -0.02% | 7,569 |
| May 26, 2026 | 69.32 | 69.32 | 68.98 | 69.10 | 68.70 | 0.12% | 3,810 |
| May 22, 2026 | 68.25 | 69.06 | 68.25 | 69.02 | 68.62 | 1.66% | 10,561 |
| May 21, 2026 | 67.05 | 67.90 | 67.05 | 67.90 | 67.50 | 0.90% | 3,516 |
| May 20, 2026 | 66.81 | 67.29 | 66.64 | 67.29 | 66.90 | 0.52% | 1,027 |
| May 19, 2026 | 66.73 | 67.13 | 66.73 | 66.95 | 66.55 | -0.37% | 5,321 |
| May 18, 2026 | 66.75 | 67.19 | 66.75 | 67.19 | 66.80 | 1.05% | 7,430 |
| May 15, 2026 | 66.74 | 66.78 | 66.47 | 66.49 | 66.10 | -0.40% | 5,503 |
| May 14, 2026 | 66.79 | 67.14 | 66.73 | 66.76 | 66.37 | 0.43% | 4,888 |
| May 13, 2026 | 66.43 | 66.52 | 66.19 | 66.47 | 66.09 | -0.20% | 6,780 |
| May 12, 2026 | 66.62 | 66.62 | 66.26 | 66.61 | 66.22 | -0.15% | 12,396 |
| May 11, 2026 | 66.99 | 66.99 | 66.52 | 66.71 | 66.32 | -0.22% | 3,902 |
| May 8, 2026 | 66.98 | 67.00 | 66.79 | 66.85 | 66.46 | 0.23% | 10,147 |
| May 7, 2026 | 66.74 | 66.96 | 66.41 | 66.70 | 66.31 | -0.19% | 6,027 |
| May 6, 2026 | 66.62 | 66.89 | 66.62 | 66.83 | 66.44 | 0.59% | 2,190 |
| May 5, 2026 | 65.96 | 66.55 | 65.92 | 66.44 | 66.05 | 0.90% | 7,624 |
| May 4, 2026 | 66.28 | 66.40 | 65.80 | 65.85 | 65.46 | -1.07% | 10,200 |
| May 1, 2026 | 66.89 | 66.89 | 66.56 | 66.56 | 66.17 | -0.41% | 4,036 |
| Apr 30, 2026 | 65.86 | 66.84 | 65.86 | 66.84 | 66.45 | 1.66% | 4,717 |
| Apr 29, 2026 | 65.59 | 65.75 | 65.56 | 65.75 | 65.36 | 0.02% | 14,716 |
| Apr 28, 2026 | 66.22 | 66.22 | 65.68 | 65.74 | 65.35 | -0.15% | 4,302 |
| Apr 27, 2026 | 66.18 | 66.18 | 65.83 | 65.83 | 65.45 | -0.31% | 1,711 |
| Apr 24, 2026 | 66.48 | 66.48 | 65.94 | 66.04 | 65.65 | -0.45% | 10,867 |
| Apr 23, 2026 | 66.17 | 66.34 | 66.00 | 66.34 | 65.95 | 0.45% | 8,058 |
| Apr 22, 2026 | 66.67 | 66.67 | 65.96 | 66.04 | 65.65 | -0.38% | 18,258 |
| Apr 21, 2026 | 66.91 | 66.95 | 66.29 | 66.29 | 65.90 | -0.53% | 8,984 |
| Apr 20, 2026 | 66.79 | 66.80 | 66.64 | 66.64 | 66.25 | -0.09% | 32,510 |
| Apr 17, 2026 | 66.13 | 66.87 | 66.13 | 66.70 | 66.31 | 1.08% | 9,971 |
| Apr 16, 2026 | 65.68 | 66.01 | 65.68 | 65.99 | 65.60 | 0.56% | 10,170 |
| Apr 15, 2026 | 65.76 | 65.76 | 65.39 | 65.62 | 65.24 | -0.04% | 4,988 |
| Apr 14, 2026 | 65.43 | 65.65 | 65.36 | 65.65 | 65.27 | 0.27% | 4,670 |
| Apr 13, 2026 | 64.87 | 65.47 | 64.76 | 65.47 | 65.09 | 0.70% | 3,399 |
| Apr 10, 2026 | 66.00 | 66.00 | 65.01 | 65.01 | 64.63 | -1.29% | 7,793 |
| Apr 9, 2026 | 65.58 | 65.86 | 65.45 | 65.86 | 65.48 | 0.15% | 2,824 |
| Apr 8, 2026 | 65.53 | 65.78 | 65.50 | 65.76 | 65.38 | 1.91% | 4,854 |
| Apr 7, 2026 | 64.85 | 64.85 | 64.40 | 64.53 | 64.15 | -0.94% | 138,858 |
| Apr 6, 2026 | 64.71 | 65.14 | 64.71 | 65.14 | 64.76 | 0.45% | 7,541 |
| Apr 2, 2026 | 64.74 | 64.85 | 64.65 | 64.85 | 64.47 | -0.02% | 16,242 |
| Apr 1, 2026 | 65.03 | 65.08 | 64.79 | 64.86 | 64.48 | -0.25% | 21,440 |
| Mar 31, 2026 | 64.64 | 65.02 | 64.22 | 65.02 | 64.64 | 1.32% | 4,650 |
| Mar 30, 2026 | 64.62 | 64.62 | 64.04 | 64.17 | 63.80 | -0.06% | 2,228 |
| Mar 27, 2026 | 64.66 | 64.66 | 64.15 | 64.21 | 63.83 | -1.11% | 3,029 |
| Mar 26, 2026 | 64.90 | 65.54 | 64.87 | 64.93 | 64.55 | -0.43% | 3,584 |
| Mar 25, 2026 | 65.35 | 65.35 | 65.12 | 65.21 | 64.83 | 0.52% | 4,181 |
| Mar 24, 2026 | 64.77 | 65.12 | 64.74 | 64.87 | 64.49 | 0.06% | 11,663 |
| Mar 23, 2026 | 65.07 | 65.24 | 64.83 | 64.83 | 64.45 | 0.70% | 3,596 |
| Mar 20, 2026 | 64.86 | 64.86 | 64.36 | 64.38 | 64.00 | -0.79% | 3,077 |
| Mar 19, 2026 | 64.59 | 64.99 | 64.59 | 64.89 | 64.51 | -0.15% | 4,820 |
| Mar 18, 2026 | 65.67 | 65.67 | 64.99 | 64.99 | 64.61 | -1.58% | 17,688 |
| Mar 17, 2026 | 66.19 | 66.40 | 66.03 | 66.03 | 65.64 | 0.18% | 4,381 |
| Mar 16, 2026 | 66.05 | 66.07 | 65.86 | 65.91 | 65.53 | 0.61% | 18,121 |
| Mar 13, 2026 | 65.73 | 65.93 | 65.45 | 65.51 | 65.13 | -0.03% | 5,334 |
| Mar 12, 2026 | 65.97 | 66.14 | 65.52 | 65.53 | 65.15 | -1.33% | 14,797 |
| Mar 11, 2026 | 66.63 | 66.63 | 66.20 | 66.41 | 66.02 | -0.49% | 4,006 |
| Mar 10, 2026 | 66.59 | 67.17 | 66.59 | 66.74 | 66.35 | -0.71% | 4,982 |
| Mar 9, 2026 | 67.00 | 67.42 | 66.31 | 67.42 | 66.82 | -0.24% | 6,506 |
| Mar 6, 2026 | 67.30 | 67.60 | 67.24 | 67.58 | 66.98 | -0.60% | 3,721 |
| Mar 5, 2026 | 68.37 | 68.38 | 67.69 | 67.99 | 67.39 | -0.87% | 42,604 |
| Mar 4, 2026 | 68.57 | 68.70 | 68.22 | 68.59 | 67.98 | 0.22% | 20,063 |
| Mar 3, 2026 | 68.14 | 68.63 | 67.56 | 68.44 | 67.83 | -0.81% | 7,094 |
| Mar 2, 2026 | 68.94 | 69.07 | 68.74 | 69.00 | 68.39 | -0.40% | 7,123 |
| Feb 27, 2026 | 68.78 | 69.28 | 68.47 | 69.28 | 68.67 | 0.20% | 6,726 |
| Feb 26, 2026 | 69.17 | 69.17 | 68.78 | 69.14 | 68.53 | 0.19% | 134,681 |
| Feb 25, 2026 | 69.00 | 69.04 | 68.73 | 69.01 | 68.40 | 0.04% | 12,579 |
| Feb 24, 2026 | 68.91 | 69.17 | 68.91 | 68.98 | 68.37 | 0.80% | 5,077 |
| Feb 23, 2026 | 69.14 | 69.14 | 68.36 | 68.43 | 67.82 | -1.26% | 7,805 |
| Feb 20, 2026 | 68.91 | 69.31 | 68.91 | 69.30 | 68.69 | 0.42% | 5,755 |
| Feb 19, 2026 | 69.01 | 69.05 | 68.96 | 69.01 | 68.40 | -0.52% | 25,494 |
| Feb 18, 2026 | 69.01 | 69.49 | 69.01 | 69.37 | 68.76 | 0.71% | 6,045 |
| Feb 17, 2026 | 69.27 | 69.27 | 68.45 | 68.88 | 68.27 | -0.52% | 6,421 |
| Feb 13, 2026 | 68.83 | 69.50 | 68.78 | 69.24 | 68.63 | 0.83% | 10,927 |
| Feb 12, 2026 | 69.72 | 69.72 | 68.67 | 68.67 | 68.06 | -1.60% | 6,083 |
| Feb 11, 2026 | 69.94 | 70.00 | 69.65 | 69.79 | 69.17 | -0.02% | 6,195 |
| Feb 10, 2026 | 69.69 | 70.07 | 69.69 | 69.81 | 69.19 | 0.09% | 10,351 |
| Feb 9, 2026 | 69.45 | 69.81 | 69.43 | 69.74 | 69.12 | -0.16% | 6,520 |
| Feb 6, 2026 | 69.14 | 69.85 | 69.14 | 69.85 | 69.23 | 1.73% | 4,246 |
| Feb 5, 2026 | 68.54 | 68.79 | 68.53 | 68.66 | 68.05 | -0.41% | 4,173 |
| Feb 4, 2026 | 68.74 | 69.09 | 68.74 | 68.94 | 68.33 | 0.58% | 5,760 |
| Feb 3, 2026 | 69.07 | 69.28 | 68.17 | 68.54 | 67.94 | -0.96% | 5,029 |