VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.36	35.36	35.17	35.17	35.17	-1.86%	105
Feb 26, 2026	35.87	35.87	35.75	35.84	35.84	0.71%	2,353
Feb 25, 2026	35.72	35.72	35.59	35.59	35.59	-0.03%	1,229
Feb 24, 2026	35.59	35.59	35.59	35.59	35.59	0.86%	472
Feb 23, 2026	35.34	35.34	35.23	35.29	35.29	-1.52%	830
Feb 20, 2026	36.02	36.02	35.78	35.83	35.83	-0.42%	1,443
Feb 19, 2026	35.97	35.98	35.80	35.98	35.98	-0.51%	48,607
Feb 18, 2026	36.34	36.34	36.17	36.17	36.17	0.31%	2,766
Feb 17, 2026	36.09	36.14	36.04	36.06	36.06	0.01%	2,580
Feb 13, 2026	36.04	36.06	35.99	36.06	36.06	1.03%	2,177
Feb 12, 2026	35.61	35.74	35.49	35.69	35.69	-1.44%	8,158
Feb 11, 2026	36.02	36.25	36.01	36.21	36.21	0.61%	5,254
Feb 10, 2026	36.04	36.04	35.94	35.99	35.99	-0.53%	5,964
Feb 9, 2026	36.20	36.34	36.18	36.18	36.18	0.12%	3,457
Feb 6, 2026	36.17	36.24	36.10	36.14	36.14	2.29%	5,028
Feb 5, 2026	35.27	35.52	35.27	35.33	35.33	-0.73%	41,288
Feb 4, 2026	35.68	35.68	35.54	35.59	35.59	-0.24%	4,157
Feb 3, 2026	35.67	35.68	35.51	35.68	35.68	0.90%	551
Feb 2, 2026	34.89	35.43	34.89	35.36	35.36	0.77%	1,505
Jan 30, 2026	35.12	35.12	34.69	35.09	35.09	-0.96%	2,853
Jan 29, 2026	35.25	35.47	35.25	35.43	35.43	0.71%	46,040
Jan 28, 2026	35.25	35.27	35.18	35.18	35.18	-0.28%	3,191
Jan 27, 2026	35.18	35.31	35.13	35.28	35.28	0.03%	4,369
Jan 26, 2026	35.20	35.30	35.20	35.27	35.27	-0.48%	1,202
Jan 23, 2026	35.57	36.00	35.41	35.44	35.44	-1.08%	23,840
Jan 22, 2026	35.88	36.09	35.83	35.83	35.83	-0.06%	2,297
Jan 21, 2026	35.75	35.85	35.68	35.85	35.85	1.44%	4,147
Jan 20, 2026	35.13	35.59	35.13	35.34	35.34	-0.48%	13,301
Jan 16, 2026	35.82	35.82	35.51	35.51	35.51	-0.67%	5,109
Jan 15, 2026	35.70	35.79	35.70	35.75	35.75	0.91%	10,704
Jan 14, 2026	35.51	35.58	35.43	35.43	35.43	0.49%	2,593
Jan 13, 2026	35.37	35.50	35.26	35.26	35.26	0.02%	1,769
Jan 12, 2026	35.15	35.28	35.15	35.25	35.25	-0.22%	3,101
Jan 9, 2026	35.46	35.46	35.32	35.33	35.33	-0.01%	1,017
Jan 8, 2026	35.22	35.35	35.13	35.33	35.33	1.23%	1,603
Jan 7, 2026	34.92	34.93	34.79	34.90	34.90	-0.50%	1,654
Jan 6, 2026	34.80	35.08	34.80	35.08	35.08	0.50%	682
Jan 5, 2026	34.61	35.07	34.61	34.90	34.90	1.34%	3,385
Jan 2, 2026	34.24	34.44	34.10	34.44	34.44	0.90%	1,495
Dec 31, 2025	34.17	34.17	34.14	34.14	34.14	-0.62%	3,214
Dec 30, 2025	34.43	34.43	34.35	34.35	34.35	-0.17%	1,934
Dec 29, 2025	34.47	34.48	34.41	34.41	34.41	-0.42%	1,705
Dec 26, 2025	34.64	34.64	34.43	34.56	34.56	-0.10%	1,019
Dec 24, 2025	34.59	34.59	34.59	34.59	34.59	0.03%	66
Dec 23, 2025	34.70	34.70	34.58	34.58	34.58	-0.43%	1,994
Dec 22, 2025	34.90	34.93	34.73	34.73	34.73	0.46%	1,161
Dec 19, 2025	34.39	34.60	34.39	34.57	34.57	0.65%	2,219
Dec 18, 2025	34.40	34.43	34.35	34.35	34.35	0.31%	3,388
Dec 17, 2025	34.60	34.61	34.23	34.25	34.20	-0.58%	3,628
Dec 16, 2025	34.43	34.44	34.43	34.44	34.40	-0.38%	362
Dec 15, 2025	34.58	34.58	34.58	34.58	34.53	-0.36%	124
Dec 12, 2025	34.76	34.79	34.70	34.70	34.65	-0.48%	643
Dec 11, 2025	34.87	34.87	34.87	34.87	34.82	1.60%	350
Dec 10, 2025	34.06	34.32	34.06	34.32	34.27	0.93%	828
Dec 9, 2025	33.89	34.11	33.89	34.01	33.96	0.72%	3,254
Dec 8, 2025	33.85	33.85	33.76	33.76	33.71	-0.04%	567
Dec 5, 2025	33.90	33.90	33.78	33.78	33.73	-0.26%	888
Dec 4, 2025	33.71	33.90	33.71	33.86	33.81	0.42%	2,169
Dec 3, 2025	33.49	33.72	33.49	33.72	33.67	0.75%	1,131
Dec 2, 2025	33.43	33.57	33.43	33.47	33.42	-0.11%	1,307
Dec 1, 2025	33.47	33.67	33.47	33.51	33.46	-0.53%	946
Nov 28, 2025	33.58	33.72	33.58	33.69	33.64	0.18%	327
Nov 26, 2025	33.72	33.74	33.62	33.62	33.57	0.63%	2,058
Nov 25, 2025	33.41	33.41	33.41	33.41	33.37	1.56%	205
Nov 24, 2025	32.79	32.90	32.72	32.90	32.85	0.55%	2,647
Nov 21, 2025	32.01	32.80	32.01	32.72	32.67	1.39%	7,283
Nov 20, 2025	32.29	32.37	32.27	32.27	32.22	-0.55%	77,923
Nov 19, 2025	32.52	32.52	32.45	32.45	32.40	0.09%	4,474
Nov 18, 2025	32.41	32.52	32.41	32.42	32.37	1.15%	2,759
Nov 17, 2025	32.44	32.44	32.05	32.05	32.00	-1.90%	1,926
Nov 14, 2025	32.65	32.67	32.65	32.67	32.62	0.21%	1,143
Nov 13, 2025	32.62	32.62	32.56	32.60	32.56	-1.62%	5,117
Nov 12, 2025	33.25	33.25	33.12	33.14	33.09	0.31%	2,790
Nov 11, 2025	33.05	33.09	33.04	33.04	32.99	-0.22%	1,073
Nov 10, 2025	33.31	33.31	33.11	33.11	33.06	0.41%	361
Nov 7, 2025	32.86	32.98	32.86	32.98	32.93	0.54%	797
Nov 6, 2025	33.09	33.09	32.80	32.80	32.75	-1.17%	880
Nov 5, 2025	32.89	33.19	32.89	33.19	33.14	1.40%	435
Nov 4, 2025	32.80	32.82	32.73	32.73	32.68	-0.30%	919
Nov 3, 2025	32.74	32.83	32.74	32.83	32.78	0.33%	1,065
Oct 31, 2025	32.76	32.76	32.72	32.72	32.67	-0.44%	1,493
Oct 30, 2025	32.97	33.18	32.82	32.86	32.82	0.22%	942
Oct 29, 2025	33.08	33.09	32.79	32.79	32.75	-1.33%	1,594
Oct 28, 2025	33.34	33.40	33.24	33.24	33.19	-0.82%	3,663
Oct 27, 2025	33.81	33.81	33.50	33.51	33.46	-0.35%	3,968
Oct 24, 2025	33.67	33.69	33.63	33.63	33.58	0.69%	747
Oct 23, 2025	33.29	33.48	33.29	33.40	33.35	0.75%	959
Oct 22, 2025	33.13	33.17	33.00	33.15	33.10	-0.18%	2,391
Oct 21, 2025	30.04	33.29	30.04	33.21	33.16	0.19%	5,262
Oct 20, 2025	33.06	33.17	33.00	33.15	33.10	0.65%	5,522
Oct 17, 2025	32.93	32.93	32.93	32.93	32.89	-0.34%	157
Oct 16, 2025	33.77	33.77	33.04	33.04	33.00	-1.84%	5,183
Oct 15, 2025	33.81	33.81	33.53	33.66	33.61	-0.06%	982
Oct 14, 2025	32.70	33.68	32.70	33.68	33.63	1.45%	93,422
Oct 13, 2025	33.21	33.21	33.08	33.20	33.15	1.13%	1,193
Oct 10, 2025	33.02	33.03	32.83	32.83	32.78	-1.05%	834
Oct 9, 2025	33.07	33.18	33.07	33.18	33.13	-0.16%	514
Oct 8, 2025	33.24	33.29	33.17	33.23	33.18	0.24%	3,308
Oct 7, 2025	33.08	33.15	33.07	33.15	33.10	-0.72%	4,791
Oct 6, 2025	33.59	33.59	33.39	33.39	33.34	-0.09%	1,638