VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.60	35.73	35.60	35.60	35.60	-0.34%	1,378
Apr 27, 2026	35.72	35.72	35.72	35.72	35.72	0.62%	313
Apr 24, 2026	35.67	35.67	35.50	35.50	35.50	-0.38%	380
Apr 23, 2026	35.64	35.64	35.64	35.64	35.64	0.39%	296
Apr 22, 2026	35.43	35.50	35.43	35.50	35.50	0.14%	285
Apr 21, 2026	35.50	35.52	35.43	35.45	35.45	0.62%	1,779
Apr 20, 2026	35.24	35.31	35.19	35.24	35.24	0.51%	1,403
Apr 17, 2026	35.00	35.09	34.99	35.06	35.06	0.18%	1,284
Apr 16, 2026	35.07	35.07	34.93	34.99	34.99	0.23%	1,542
Apr 15, 2026	35.11	35.11	34.91	34.91	34.91	-0.51%	5,590
Apr 14, 2026	35.34	35.34	35.09	35.09	35.09	-0.42%	1,435
Apr 13, 2026	35.11	35.24	35.11	35.24	35.24	0.30%	3,836
Apr 10, 2026	35.09	35.24	35.09	35.14	35.14	-0.67%	2,483
Apr 9, 2026	35.43	35.43	35.36	35.38	35.37	-0.30%	1,942
Apr 8, 2026	35.29	35.48	35.27	35.48	35.48	0.05%	3,330
Apr 7, 2026	35.61	35.61	35.46	35.46	35.46	-0.22%	2,396
Apr 6, 2026	35.30	35.54	35.30	35.54	35.54	0.20%	5,648
Apr 2, 2026	35.40	35.47	35.40	35.47	35.47	0.25%	1,119
Apr 1, 2026	35.42	35.59	35.38	35.38	35.38	-0.28%	4,018
Mar 31, 2026	35.74	35.74	35.38	35.48	35.48	0.15%	2,155
Mar 30, 2026	35.68	35.72	35.32	35.43	35.43	-0.59%	6,227
Mar 27, 2026	35.82	35.82	35.54	35.64	35.64	0.03%	6,556
Mar 26, 2026	35.63	35.63	35.63	35.63	35.63	0.46%	462
Mar 25, 2026	35.31	35.52	35.31	35.46	35.46	0.36%	1,435
Mar 24, 2026	35.34	35.40	35.30	35.34	35.34	1.62%	1,725
Mar 23, 2026	34.98	35.05	34.77	34.77	34.77	0.72%	3,330
Mar 20, 2026	34.48	34.53	34.37	34.53	34.53	-	6,111
Mar 19, 2026	34.00	34.62	34.00	34.53	34.46	0.19%	1,602
Mar 18, 2026	34.53	34.53	34.46	34.46	34.39	0.16%	812
Mar 17, 2026	34.41	34.41	34.41	34.41	34.34	0.60%	272
Mar 16, 2026	34.47	34.49	34.20	34.20	34.13	-0.38%	1,301
Mar 13, 2026	34.51	34.52	34.33	34.33	34.26	-0.09%	1,033
Mar 12, 2026	34.49	34.54	34.36	34.36	34.30	-0.56%	1,708
Mar 11, 2026	34.35	34.56	34.35	34.56	34.49	0.22%	445
Mar 10, 2026	34.45	34.71	34.45	34.48	34.42	-0.16%	1,986
Mar 9, 2026	33.98	34.54	33.90	34.54	34.47	0.24%	2,392
Mar 6, 2026	34.33	34.48	34.33	34.46	34.39	-1.19%	7,266
Mar 5, 2026	34.69	34.87	34.66	34.87	34.80	-1.31%	2,137
Mar 4, 2026	35.43	35.43	35.33	35.33	35.27	0.55%	2,978
Mar 3, 2026	34.95	35.27	34.95	35.14	35.07	-0.70%	1,139
Mar 2, 2026	34.84	35.43	34.84	35.39	35.32	0.53%	4,651
Feb 27, 2026	35.14	35.20	35.14	35.20	35.13	-1.78%	927
Feb 26, 2026	35.87	35.87	35.75	35.84	35.77	0.71%	2,353
Feb 25, 2026	35.72	35.72	35.59	35.59	35.52	-0.03%	1,229
Feb 24, 2026	35.59	35.59	35.59	35.59	35.53	0.86%	472
Feb 23, 2026	35.34	35.34	35.23	35.29	35.22	-1.52%	830
Feb 20, 2026	36.02	36.02	35.78	35.83	35.77	-0.42%	1,443
Feb 19, 2026	35.97	35.98	35.80	35.98	35.92	-0.51%	48,607
Feb 18, 2026	36.34	36.34	36.17	36.17	36.10	0.31%	2,766
Feb 17, 2026	36.09	36.14	36.04	36.06	35.99	0.01%	2,580
Feb 13, 2026	36.04	36.06	35.99	36.06	35.99	1.03%	2,177
Feb 12, 2026	35.61	35.74	35.49	35.69	35.62	-1.44%	8,158
Feb 11, 2026	36.02	36.25	36.01	36.21	36.14	0.61%	5,254
Feb 10, 2026	36.04	36.04	35.94	35.99	35.92	-0.53%	5,964
Feb 9, 2026	36.20	36.34	36.18	36.18	36.11	0.12%	3,457
Feb 6, 2026	36.17	36.24	36.10	36.14	36.07	2.29%	5,028
Feb 5, 2026	35.27	35.52	35.27	35.33	35.26	-0.73%	41,288
Feb 4, 2026	35.68	35.68	35.54	35.59	35.52	-0.24%	4,157
Feb 3, 2026	35.67	35.68	35.51	35.68	35.61	0.90%	551
Feb 2, 2026	34.89	35.43	34.89	35.36	35.29	0.77%	1,505
Jan 30, 2026	35.12	35.12	34.69	35.09	35.02	-0.96%	2,853
Jan 29, 2026	35.25	35.47	35.25	35.43	35.36	0.71%	46,040
Jan 28, 2026	35.25	35.27	35.18	35.18	35.11	-0.28%	3,191
Jan 27, 2026	35.18	35.31	35.13	35.28	35.21	0.03%	4,369
Jan 26, 2026	35.20	35.30	35.20	35.27	35.20	-0.48%	1,202
Jan 23, 2026	35.57	36.00	35.41	35.44	35.37	-1.08%	23,840
Jan 22, 2026	35.88	36.09	35.83	35.83	35.76	-0.06%	2,297
Jan 21, 2026	35.75	35.85	35.68	35.85	35.78	1.44%	4,147
Jan 20, 2026	35.13	35.59	35.13	35.34	35.27	-0.48%	13,301
Jan 16, 2026	35.82	35.82	35.51	35.51	35.44	-0.67%	5,109
Jan 15, 2026	35.70	35.79	35.70	35.75	35.68	0.91%	10,704
Jan 14, 2026	35.51	35.58	35.43	35.43	35.36	0.49%	2,593
Jan 13, 2026	35.37	35.50	35.26	35.26	35.19	0.02%	1,769
Jan 12, 2026	35.15	35.28	35.15	35.25	35.18	-0.22%	3,101
Jan 9, 2026	35.46	35.46	35.32	35.33	35.26	-0.01%	1,017
Jan 8, 2026	35.22	35.35	35.13	35.33	35.26	1.23%	1,603
Jan 7, 2026	34.92	34.93	34.79	34.90	34.83	-0.50%	1,654
Jan 6, 2026	34.80	35.08	34.80	35.08	35.01	0.50%	682
Jan 5, 2026	34.61	35.07	34.61	34.90	34.84	1.34%	3,385
Jan 2, 2026	34.24	34.44	34.10	34.44	34.38	0.90%	1,495
Dec 31, 2025	34.17	34.17	34.14	34.14	34.07	-0.62%	3,214
Dec 30, 2025	34.43	34.43	34.35	34.35	34.28	-0.17%	1,934
Dec 29, 2025	34.47	34.48	34.41	34.41	34.34	-0.42%	1,705
Dec 26, 2025	34.64	34.64	34.43	34.56	34.49	-0.10%	1,019
Dec 24, 2025	34.59	34.59	34.59	34.59	34.53	0.03%	66
Dec 23, 2025	34.70	34.70	34.58	34.58	34.52	-0.43%	1,994
Dec 22, 2025	34.90	34.93	34.73	34.73	34.67	0.46%	1,161
Dec 19, 2025	34.39	34.60	34.39	34.57	34.51	0.65%	2,219
Dec 18, 2025	34.40	34.43	34.35	34.35	34.29	0.31%	3,388
Dec 17, 2025	34.60	34.61	34.23	34.25	34.13	-0.58%	3,628
Dec 16, 2025	34.43	34.44	34.43	34.44	34.33	-0.38%	362
Dec 15, 2025	34.58	34.58	34.58	34.58	34.46	-0.36%	124
Dec 12, 2025	34.76	34.79	34.70	34.70	34.59	-0.48%	643
Dec 11, 2025	34.87	34.87	34.87	34.87	34.75	1.60%	350
Dec 10, 2025	34.06	34.32	34.06	34.32	34.21	0.93%	828
Dec 9, 2025	33.89	34.11	33.89	34.01	33.89	0.72%	3,254
Dec 8, 2025	33.85	33.85	33.76	33.76	33.65	-0.04%	567
Dec 5, 2025	33.90	33.90	33.78	33.78	33.66	-0.26%	888
Dec 4, 2025	33.71	33.90	33.71	33.86	33.75	0.42%	2,169
Dec 3, 2025	33.49	33.72	33.49	33.72	33.61	0.75%	1,131