Vanguard Target Maturity 2030 Corporate Bond ETF (VBCD)
NASDAQ: VBCD · Real-Time Price · USD
75.73
-0.09 (-0.13%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VBCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.73 | 75.74 | 75.63 | 75.73 | 75.73 | -0.12% | 8,089 |
| Apr 27, 2026 | 75.85 | 75.92 | 75.77 | 75.82 | 75.82 | -0.14% | 139,258 |
| Apr 24, 2026 | 75.84 | 75.96 | 75.84 | 75.93 | 75.93 | 0.19% | 21,343 |
| Apr 23, 2026 | 75.88 | 75.89 | 75.78 | 75.78 | 75.78 | -0.15% | 505 |
| Apr 22, 2026 | 75.94 | 75.95 | 75.90 | 75.90 | 75.90 | 0.09% | 3,631 |
| Apr 21, 2026 | 75.95 | 75.95 | 75.83 | 75.83 | 75.83 | -0.24% | 5,596 |
| Apr 20, 2026 | 76.02 | 76.04 | 76.01 | 76.01 | 76.01 | -0.01% | 4,155 |
| Apr 17, 2026 | 76.06 | 76.09 | 76.02 | 76.02 | 76.02 | 0.30% | 930 |
| Apr 16, 2026 | 75.84 | 75.84 | 75.79 | 75.79 | 75.79 | -0.13% | 2,630 |
| Apr 15, 2026 | 75.85 | 75.96 | 75.84 | 75.89 | 75.89 | 0.01% | 11,646 |
| Apr 14, 2026 | 75.84 | 75.89 | 75.84 | 75.88 | 75.88 | 0.14% | 2,721 |
| Apr 13, 2026 | 75.63 | 75.77 | 75.63 | 75.77 | 75.77 | 0.20% | 125 |
| Apr 10, 2026 | 75.73 | 75.73 | 75.62 | 75.62 | 75.62 | -0.13% | 10,134 |
| Apr 9, 2026 | 75.66 | 75.78 | 75.64 | 75.72 | 75.72 | 0.07% | 2,697 |
| Apr 8, 2026 | 75.71 | 75.71 | 75.66 | 75.66 | 75.66 | 0.16% | 794 |
| Apr 7, 2026 | 75.42 | 75.54 | 75.33 | 75.54 | 75.54 | 0.15% | 2,144 |
| Apr 6, 2026 | 75.41 | 75.56 | 75.41 | 75.42 | 75.42 | -0.13% | 2,992 |
| Apr 2, 2026 | 75.36 | 75.54 | 75.36 | 75.52 | 75.52 | 0.18% | 2,147 |
| Apr 1, 2026 | 75.37 | 75.47 | 75.37 | 75.39 | 75.39 | - | 5,127 |
| Mar 31, 2026 | 75.26 | 75.40 | 75.25 | 75.39 | 75.39 | 0.41% | 3,053 |
| Mar 30, 2026 | 75.11 | 75.17 | 75.00 | 75.08 | 75.08 | 0.27% | 43,217 |
| Mar 27, 2026 | 74.75 | 75.09 | 74.74 | 74.88 | 74.88 | 0.14% | 4,336 |