Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
NASDAQ: VBCE · Real-Time Price · USD
75.82
-0.09 (-0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
75.82
0.00 (0.01%)
After-hours: Apr 28, 2026, 4:15 PM EDT
VBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.77 | 75.82 | 75.76 | 75.82 | 75.82 | -0.12% | 6,782 |
| Apr 27, 2026 | 75.92 | 75.96 | 75.88 | 75.91 | 75.91 | -0.19% | 152,111 |
| Apr 24, 2026 | 75.95 | 76.12 | 75.94 | 76.06 | 76.06 | 0.19% | 26,321 |
| Apr 23, 2026 | 76.05 | 76.05 | 75.91 | 75.91 | 75.91 | -0.18% | 3,647 |
| Apr 22, 2026 | 76.10 | 76.10 | 76.05 | 76.05 | 76.05 | 0.05% | 1,558 |
| Apr 21, 2026 | 76.12 | 76.12 | 76.01 | 76.01 | 76.01 | -0.25% | 1,547 |
| Apr 20, 2026 | 76.20 | 76.20 | 76.18 | 76.20 | 76.20 | -0.01% | 563 |
| Apr 17, 2026 | 76.29 | 76.29 | 76.20 | 76.20 | 76.20 | 0.39% | 1,353 |
| Apr 16, 2026 | 75.99 | 76.03 | 75.90 | 75.90 | 75.90 | -0.17% | 6,590 |
| Apr 15, 2026 | 76.06 | 76.06 | 76.03 | 76.03 | 76.03 | -0.04% | 4,117 |
| Apr 14, 2026 | 75.99 | 76.08 | 75.99 | 76.07 | 76.07 | 0.20% | 1,547 |
| Apr 13, 2026 | 75.74 | 75.92 | 75.74 | 75.92 | 75.92 | 0.28% | 718 |
| Apr 10, 2026 | 75.76 | 75.77 | 75.71 | 75.71 | 75.71 | -0.19% | 1,342 |
| Apr 9, 2026 | 75.78 | 75.85 | 75.76 | 75.85 | 75.85 | 0.10% | 2,756 |
| Apr 8, 2026 | 75.88 | 75.88 | 75.77 | 75.77 | 75.77 | 0.22% | 1,582 |
| Apr 7, 2026 | 75.45 | 75.61 | 75.34 | 75.61 | 75.61 | 0.18% | 2,223 |
| Apr 6, 2026 | 75.47 | 75.54 | 75.47 | 75.47 | 75.47 | -0.16% | 4,079 |
| Apr 2, 2026 | 75.36 | 75.59 | 75.36 | 75.59 | 75.59 | 0.26% | 1,181 |
| Apr 1, 2026 | 75.43 | 75.45 | 75.40 | 75.40 | 75.40 | - | 1,384 |
| Mar 31, 2026 | 75.36 | 75.40 | 75.36 | 75.40 | 75.40 | 0.48% | 1,192 |
| Mar 30, 2026 | 75.10 | 75.15 | 75.04 | 75.04 | 75.04 | 0.31% | 3,854 |
| Mar 27, 2026 | 74.68 | 74.84 | 74.67 | 74.81 | 74.81 | 0.11% | 5,504 |