Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF)
NASDAQ: VBCF · Real-Time Price · USD
75.89
-0.14 (-0.18%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VBCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.80 | 75.89 | 75.80 | 75.89 | 75.89 | -0.18% | 4,417 |
| Apr 27, 2026 | 76.03 | 76.30 | 75.98 | 76.03 | 76.03 | -0.21% | 150,349 |
| Apr 24, 2026 | 76.04 | 76.25 | 76.04 | 76.19 | 76.19 | 0.20% | 19,616 |
| Apr 23, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.22% | 17 |
| Apr 22, 2026 | 76.28 | 76.29 | 76.20 | 76.20 | 76.20 | 0.13% | 1,880 |
| Apr 21, 2026 | 76.27 | 76.27 | 76.10 | 76.10 | 76.10 | -0.35% | 3,945 |
| Apr 20, 2026 | 76.38 | 76.38 | 76.33 | 76.37 | 76.37 | -0.04% | 681 |
| Apr 17, 2026 | 76.42 | 76.52 | 76.40 | 76.40 | 76.40 | 0.45% | 4,426 |
| Apr 16, 2026 | 76.25 | 76.25 | 76.05 | 76.05 | 76.05 | -0.22% | 2,146 |
| Apr 15, 2026 | 76.20 | 76.22 | 76.16 | 76.22 | 76.22 | - | 4,003 |
| Apr 14, 2026 | 76.24 | 76.24 | 76.22 | 76.22 | 76.22 | 0.20% | 317 |
| Apr 13, 2026 | 75.86 | 76.07 | 75.86 | 76.07 | 76.07 | 0.31% | 352 |
| Apr 10, 2026 | 75.91 | 75.91 | 75.83 | 75.83 | 75.83 | -0.21% | 722 |
| Apr 9, 2026 | 75.88 | 75.99 | 75.87 | 75.99 | 75.99 | 0.11% | 750 |
| Apr 8, 2026 | 75.99 | 76.00 | 75.90 | 75.90 | 75.90 | 0.27% | 1,382 |
| Apr 7, 2026 | 75.51 | 75.70 | 75.42 | 75.70 | 75.70 | 0.20% | 961 |
| Apr 6, 2026 | 75.52 | 75.55 | 75.52 | 75.55 | 75.55 | -0.16% | 766 |
| Apr 2, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.32% | 180 |
| Apr 1, 2026 | 75.41 | 75.54 | 75.39 | 75.43 | 75.43 | -0.01% | 2,155 |
| Mar 31, 2026 | 75.31 | 75.46 | 75.28 | 75.44 | 75.44 | 0.53% | 2,899 |
| Mar 30, 2026 | 75.05 | 75.15 | 75.05 | 75.05 | 75.05 | 0.41% | 40,645 |
| Mar 27, 2026 | 74.64 | 74.75 | 74.63 | 74.74 | 74.74 | 0.09% | 3,693 |