Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
NASDAQ: VBCH · Real-Time Price · USD
75.97
-0.05 (-0.06%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.95 | 75.99 | 75.95 | 75.99 | 75.99 | -0.03% | 236 |
| Apr 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.29% | 3 |
| Apr 24, 2026 | 76.24 | 76.25 | 76.22 | 76.24 | 76.24 | 0.11% | 1,811 |
| Apr 23, 2026 | 76.31 | 76.31 | 76.15 | 76.15 | 76.15 | -0.21% | 846 |
| Apr 22, 2026 | 76.41 | 76.41 | 76.31 | 76.31 | 76.31 | 0.17% | 951 |
| Apr 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.29% | 108 |
| Apr 20, 2026 | 76.48 | 76.48 | 76.38 | 76.41 | 76.41 | -0.06% | 4,936 |
| Apr 17, 2026 | 76.51 | 76.55 | 76.45 | 76.45 | 76.45 | 0.50% | 1,993 |
| Apr 16, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.31% | 33 |
| Apr 15, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.04% | 282 |
| Apr 14, 2026 | 76.34 | 76.34 | 76.33 | 76.33 | 76.33 | 0.24% | 193 |
| Apr 13, 2026 | 75.90 | 76.16 | 75.90 | 76.16 | 76.16 | 0.35% | 6,654 |
| Apr 10, 2026 | 76.05 | 76.05 | 75.89 | 75.89 | 75.89 | -0.22% | 578 |
| Apr 9, 2026 | 75.95 | 76.06 | 75.95 | 76.06 | 76.06 | 0.09% | 325 |
| Apr 8, 2026 | 76.08 | 76.08 | 75.99 | 75.99 | 75.99 | 0.33% | 1,650 |
| Apr 7, 2026 | 75.56 | 75.74 | 75.40 | 75.74 | 75.74 | 0.20% | 836 |
| Apr 6, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.21% | 419 |
| Apr 2, 2026 | 75.69 | 75.75 | 75.69 | 75.75 | 75.75 | 0.36% | 873 |
| Apr 1, 2026 | 75.48 | 75.61 | 75.39 | 75.48 | 75.48 | 0.02% | 2,826 |
| Mar 31, 2026 | 75.24 | 75.52 | 75.21 | 75.46 | 75.46 | 0.64% | 1,383 |
| Mar 30, 2026 | 75.06 | 75.12 | 74.98 | 74.98 | 74.98 | 0.55% | 43,850 |
| Mar 27, 2026 | 74.56 | 74.57 | 74.56 | 74.57 | 74.57 | -0.20% | 413 |