Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
NASDAQ: VBCI · Real-Time Price · USD
76.03
-0.02 (-0.02%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.89 | 76.03 | 75.84 | 76.03 | 76.03 | -0.02% | 853 |
| Apr 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.33% | 24 |
| Apr 24, 2026 | 76.26 | 76.30 | 76.26 | 76.30 | 76.30 | 0.12% | 564 |
| Apr 23, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.31% | 51 |
| Apr 22, 2026 | 76.47 | 76.47 | 76.44 | 76.44 | 76.44 | 0.25% | 660 |
| Apr 21, 2026 | 76.34 | 76.39 | 76.25 | 76.25 | 76.24 | -0.37% | 316 |
| Apr 20, 2026 | 76.58 | 76.58 | 76.46 | 76.53 | 76.53 | -0.03% | 4,112 |
| Apr 17, 2026 | 76.58 | 76.58 | 76.55 | 76.55 | 76.55 | 0.54% | 2,634 |
| Apr 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.36% | 28 |
| Apr 15, 2026 | 76.41 | 76.42 | 76.41 | 76.42 | 76.42 | -0.06% | 810 |
| Apr 14, 2026 | 76.46 | 76.51 | 76.46 | 76.47 | 76.47 | 0.32% | 2,149 |
| Apr 13, 2026 | 76.01 | 76.22 | 76.01 | 76.22 | 76.22 | 0.38% | 2,209 |
| Apr 10, 2026 | 76.00 | 76.00 | 75.94 | 75.94 | 75.94 | -0.31% | 614 |
| Apr 9, 2026 | 76.07 | 76.18 | 76.07 | 76.18 | 76.18 | 0.11% | 981 |
| Apr 8, 2026 | 76.19 | 76.20 | 76.09 | 76.09 | 76.09 | 0.32% | 1,032 |
| Apr 7, 2026 | 75.66 | 75.85 | 75.42 | 75.85 | 75.85 | 0.19% | 1,099 |
| Apr 6, 2026 | 75.87 | 75.87 | 75.70 | 75.70 | 75.70 | -0.22% | 1,468 |
| Apr 2, 2026 | 75.86 | 75.88 | 75.82 | 75.87 | 75.87 | 0.46% | 1,642 |
| Apr 1, 2026 | 75.69 | 75.69 | 75.52 | 75.52 | 75.52 | -0.02% | 1,681 |
| Mar 31, 2026 | 75.31 | 75.58 | 75.31 | 75.53 | 75.53 | 0.69% | 1,263 |
| Mar 30, 2026 | 75.07 | 75.20 | 75.00 | 75.01 | 75.01 | 0.63% | 44,982 |
| Mar 27, 2026 | 74.49 | 74.54 | 74.47 | 74.54 | 74.54 | -0.19% | 314 |