Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ)
NASDAQ: VBCJ · Real-Time Price · USD
75.93
-0.03 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VBCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.84 | 75.94 | 75.84 | 75.93 | 75.93 | -0.04% | 694 |
| Apr 27, 2026 | 75.99 | 75.99 | 75.96 | 75.96 | 75.96 | -0.34% | 1,955 |
| Apr 24, 2026 | 76.23 | 76.23 | 76.19 | 76.22 | 76.22 | 0.11% | 667 |
| Apr 23, 2026 | 76.36 | 76.36 | 76.14 | 76.14 | 76.14 | -0.34% | 2,177 |
| Apr 22, 2026 | 76.42 | 76.46 | 76.40 | 76.40 | 76.40 | 0.26% | 2,903 |
| Apr 21, 2026 | 76.26 | 76.33 | 76.20 | 76.20 | 76.20 | -0.42% | 5,562 |
| Apr 20, 2026 | 76.58 | 76.58 | 76.45 | 76.52 | 76.52 | -0.04% | 5,502 |
| Apr 17, 2026 | 76.61 | 76.64 | 76.54 | 76.55 | 76.55 | 0.52% | 8,368 |
| Apr 16, 2026 | 76.36 | 76.36 | 76.15 | 76.16 | 76.16 | -0.32% | 1,970 |
| Apr 15, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.08% | 485 |
| Apr 14, 2026 | 76.41 | 76.51 | 76.41 | 76.46 | 76.46 | 0.30% | 2,844 |
| Apr 13, 2026 | 76.01 | 76.23 | 76.01 | 76.23 | 76.23 | 0.30% | 333 |
| Apr 10, 2026 | 76.03 | 76.03 | 76.01 | 76.01 | 76.01 | -0.23% | 469 |
| Apr 9, 2026 | 76.09 | 76.28 | 76.09 | 76.18 | 76.18 | 0.04% | 1,049 |
| Apr 8, 2026 | 76.22 | 76.22 | 76.00 | 76.15 | 76.15 | 0.39% | 1,990 |
| Apr 7, 2026 | 75.71 | 75.85 | 75.48 | 75.85 | 75.85 | 0.17% | 2,405 |
| Apr 6, 2026 | 75.73 | 75.74 | 75.73 | 75.73 | 75.73 | -0.23% | 496 |
| Apr 2, 2026 | 75.44 | 75.93 | 75.44 | 75.90 | 75.90 | 0.48% | 2,115 |
| Apr 1, 2026 | 75.60 | 75.60 | 75.54 | 75.54 | 75.54 | -0.01% | 345 |
| Mar 31, 2026 | 75.33 | 75.62 | 75.23 | 75.55 | 75.55 | 0.78% | 9,671 |
| Mar 30, 2026 | 75.00 | 75.15 | 74.97 | 74.97 | 74.97 | 0.61% | 44,981 |
| Mar 27, 2026 | 74.54 | 74.67 | 74.51 | 74.51 | 74.51 | -0.23% | 1,837 |