Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.44
+0.01 (0.01%)
At close: Mar 4, 2026, 4:00 PM
75.45
+0.01 (0.01%)
After-hours: Mar 4, 2026, 7:59 PM EST
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 75.44 | 0.01% | 1,468,012 |
| Mar 3, 2026 | 75.43 | 75.44 | 75.43 | 75.43 | 75.43 | - | 2,319,564 |
| Mar 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.43 | -0.25% | 4,670,224 |
| Feb 27, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.42 | 0.04% | 1,601,676 |
| Feb 26, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.39 | - | 1,255,995 |
| Feb 25, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.39 | 0.01% | 2,229,165 |
| Feb 24, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.38 | 0.01% | 1,076,565 |
| Feb 23, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 75.37 | -0.01% | 1,438,557 |
| Feb 20, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.38 | 0.04% | 3,876,561 |
| Feb 19, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.35 | 0.01% | 1,993,216 |
| Feb 18, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.34 | 0.01% | 2,039,475 |
| Feb 17, 2026 | 75.53 | 75.54 | 75.53 | 75.53 | 75.33 | - | 1,404,625 |
| Feb 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.33 | 0.05% | 1,806,453 |
| Feb 12, 2026 | 75.50 | 75.50 | 75.49 | 75.49 | 75.29 | - | 1,336,449 |
| Feb 11, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.29 | - | 2,103,437 |
| Feb 10, 2026 | 75.49 | 75.49 | 75.47 | 75.49 | 75.29 | 0.03% | 2,300,080 |
| Feb 9, 2026 | 75.48 | 75.48 | 75.47 | 75.47 | 75.27 | - | 1,528,012 |
| Feb 6, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 75.27 | 0.03% | 1,374,296 |
| Feb 5, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 75.25 | 0.03% | 1,410,829 |
| Feb 4, 2026 | 75.44 | 75.44 | 75.43 | 75.43 | 75.23 | - | 1,419,784 |
| Feb 3, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.23 | - | 1,515,537 |
| Feb 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.23 | -0.28% | 3,109,795 |
| Jan 30, 2026 | 75.63 | 75.65 | 75.63 | 75.64 | 75.21 | 0.03% | 3,124,533 |
| Jan 29, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.19 | - | 1,476,498 |
| Jan 28, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.19 | 0.01% | 1,127,760 |
| Jan 27, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.18 | 0.01% | 1,617,105 |
| Jan 26, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.17 | - | 1,937,972 |
| Jan 23, 2026 | 75.60 | 75.60 | 75.58 | 75.60 | 75.17 | 0.03% | 2,844,112 |
| Jan 22, 2026 | 75.57 | 75.58 | 75.56 | 75.58 | 75.15 | 0.01% | 1,606,859 |
| Jan 21, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.14 | 0.01% | 1,843,433 |
| Jan 20, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.13 | 0.01% | 2,584,428 |
| Jan 16, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.12 | 0.04% | 1,979,944 |
| Jan 15, 2026 | 75.52 | 75.53 | 75.52 | 75.52 | 75.09 | - | 2,471,754 |
| Jan 14, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.09 | 0.01% | 1,479,773 |
| Jan 13, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.08 | 0.01% | 2,008,777 |
| Jan 12, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.07 | 0.01% | 1,445,945 |
| Jan 9, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.06 | 0.04% | 1,759,978 |
| Jan 8, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 75.03 | - | 1,736,848 |
| Jan 7, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 75.03 | - | 1,488,383 |
| Jan 6, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 75.03 | 0.03% | 1,549,013 |
| Jan 5, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 75.01 | -0.01% | 2,217,516 |
| Jan 2, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 75.02 | 0.03% | 1,892,209 |
| Dec 31, 2025 | 75.43 | 75.43 | 75.42 | 75.43 | 75.00 | 0.01% | 1,519,330 |
| Dec 30, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 74.99 | 0.03% | 1,373,836 |
| Dec 29, 2025 | 75.40 | 75.40 | 75.39 | 75.40 | 74.97 | - | 1,433,395 |
| Dec 26, 2025 | 75.40 | 75.40 | 75.38 | 75.40 | 74.97 | 0.04% | 1,440,982 |
| Dec 24, 2025 | 75.37 | 75.37 | 75.36 | 75.37 | 74.95 | 0.01% | 858,721 |
| Dec 23, 2025 | 75.36 | 75.36 | 75.35 | 75.36 | 74.94 | 0.02% | 1,734,993 |
| Dec 22, 2025 | 75.35 | 75.35 | 75.34 | 75.35 | 74.92 | 0.01% | 1,632,791 |
| Dec 19, 2025 | 75.35 | 75.35 | 75.33 | 75.34 | 74.92 | 0.04% | 1,941,675 |
| Dec 18, 2025 | 75.32 | 75.32 | 75.31 | 75.31 | 74.89 | -0.30% | 1,704,834 |
| Dec 17, 2025 | 75.54 | 75.54 | 75.53 | 75.54 | 74.88 | - | 1,186,826 |
| Dec 16, 2025 | 75.52 | 75.54 | 75.52 | 75.54 | 74.88 | 0.02% | 1,921,060 |
| Dec 15, 2025 | 75.52 | 75.53 | 75.52 | 75.53 | 74.87 | 0.01% | 1,320,389 |
| Dec 12, 2025 | 75.51 | 75.53 | 75.51 | 75.52 | 74.86 | 0.03% | 1,516,260 |
| Dec 11, 2025 | 75.49 | 75.50 | 75.49 | 75.50 | 74.84 | 0.01% | 1,221,937 |
| Dec 10, 2025 | 75.50 | 75.50 | 75.48 | 75.49 | 74.83 | - | 1,908,852 |
| Dec 9, 2025 | 75.48 | 75.49 | 75.47 | 75.49 | 74.83 | 0.04% | 1,078,147 |
| Dec 8, 2025 | 75.48 | 75.48 | 75.46 | 75.46 | 74.80 | -0.01% | 1,646,867 |
| Dec 5, 2025 | 75.46 | 75.47 | 75.46 | 75.47 | 74.81 | 0.04% | 1,184,562 |
| Dec 4, 2025 | 75.45 | 75.45 | 75.44 | 75.44 | 74.78 | - | 1,803,461 |
| Dec 3, 2025 | 75.43 | 75.44 | 75.42 | 75.44 | 74.78 | 0.01% | 1,316,896 |
| Dec 2, 2025 | 75.42 | 75.43 | 75.41 | 75.43 | 74.77 | 0.03% | 1,984,299 |
| Dec 1, 2025 | 75.41 | 75.41 | 75.40 | 75.41 | 74.76 | -0.28% | 2,328,194 |
| Nov 28, 2025 | 75.62 | 75.63 | 75.62 | 75.63 | 74.74 | 0.02% | 1,124,233 |
| Nov 26, 2025 | 75.61 | 75.61 | 75.60 | 75.61 | 74.73 | 0.04% | 1,387,720 |
| Nov 25, 2025 | 75.58 | 75.59 | 75.58 | 75.58 | 74.70 | 0.01% | 1,209,609 |
| Nov 24, 2025 | 75.58 | 75.58 | 75.57 | 75.57 | 74.69 | -0.01% | 1,704,478 |
| Nov 21, 2025 | 75.58 | 75.58 | 75.57 | 75.58 | 74.69 | 0.03% | 1,190,377 |
| Nov 20, 2025 | 75.55 | 75.56 | 75.54 | 75.55 | 74.67 | 0.01% | 1,387,050 |
| Nov 19, 2025 | 75.55 | 75.55 | 75.53 | 75.54 | 74.66 | - | 2,540,543 |
| Nov 18, 2025 | 75.54 | 75.54 | 75.53 | 75.54 | 74.66 | 0.03% | 1,941,880 |
| Nov 17, 2025 | 75.53 | 75.54 | 75.52 | 75.52 | 74.64 | - | 2,120,510 |
| Nov 14, 2025 | 75.53 | 75.53 | 75.51 | 75.52 | 74.64 | 0.03% | 1,992,903 |
| Nov 13, 2025 | 75.49 | 75.51 | 75.49 | 75.50 | 74.61 | -0.01% | 3,876,539 |
| Nov 12, 2025 | 75.49 | 75.50 | 75.48 | 75.50 | 74.62 | 0.03% | 1,749,623 |
| Nov 11, 2025 | 75.48 | 75.48 | 75.47 | 75.48 | 74.60 | 0.01% | 1,512,865 |
| Nov 10, 2025 | 75.48 | 75.49 | 75.47 | 75.47 | 74.59 | - | 1,699,925 |
| Nov 7, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 74.59 | 0.04% | 1,075,718 |
| Nov 6, 2025 | 75.44 | 75.45 | 75.43 | 75.44 | 74.56 | - | 1,264,838 |
| Nov 5, 2025 | 75.44 | 75.44 | 75.43 | 75.44 | 74.56 | 0.03% | 1,303,096 |
| Nov 4, 2025 | 75.43 | 75.43 | 75.42 | 75.42 | 74.54 | - | 1,936,039 |
| Nov 3, 2025 | 75.42 | 75.42 | 75.41 | 75.42 | 74.54 | -0.29% | 1,753,618 |
| Oct 31, 2025 | 75.64 | 75.65 | 75.64 | 75.64 | 74.52 | 0.02% | 1,200,558 |
| Oct 30, 2025 | 75.63 | 75.63 | 75.61 | 75.63 | 74.51 | 0.01% | 1,453,808 |
| Oct 29, 2025 | 75.62 | 75.62 | 75.61 | 75.62 | 74.50 | 0.02% | 715,438 |
| Oct 28, 2025 | 75.60 | 75.61 | 75.59 | 75.61 | 74.49 | 0.02% | 1,449,297 |
| Oct 27, 2025 | 75.59 | 75.60 | 75.59 | 75.59 | 74.47 | 0.01% | 966,792 |
| Oct 24, 2025 | 75.58 | 75.59 | 75.57 | 75.59 | 74.47 | 0.03% | 2,061,383 |
| Oct 23, 2025 | 75.57 | 75.57 | 75.56 | 75.56 | 74.44 | 0.01% | 1,719,188 |
| Oct 22, 2025 | 75.56 | 75.56 | 75.55 | 75.56 | 74.44 | 0.01% | 1,152,247 |
| Oct 21, 2025 | 75.54 | 75.55 | 75.54 | 75.55 | 74.43 | 0.03% | 1,203,968 |
| Oct 20, 2025 | 75.54 | 75.54 | 75.53 | 75.53 | 74.41 | - | 836,051 |
| Oct 17, 2025 | 75.52 | 75.54 | 75.52 | 75.53 | 74.41 | 0.04% | 1,345,861 |
| Oct 16, 2025 | 75.51 | 75.51 | 75.49 | 75.50 | 74.38 | - | 1,463,562 |
| Oct 15, 2025 | 75.50 | 75.50 | 75.48 | 75.50 | 74.38 | 0.01% | 1,394,294 |
| Oct 14, 2025 | 75.49 | 75.50 | 75.49 | 75.50 | 74.38 | 0.03% | 1,364,358 |
| Oct 13, 2025 | 75.48 | 75.49 | 75.47 | 75.48 | 74.36 | - | 1,345,178 |
| Oct 10, 2025 | 75.47 | 75.48 | 75.47 | 75.48 | 74.36 | 0.03% | 1,380,025 |
| Oct 9, 2025 | 75.45 | 75.46 | 75.45 | 75.46 | 74.34 | 0.01% | 1,763,502 |