Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.64
+0.01 (0.01%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 75.65 | 75.65 | 75.64 | 75.64 | 75.64 | 0.01% | 1,583,141 |
| Apr 27, 2026 | 75.64 | 75.64 | 75.63 | 75.63 | 75.63 | - | 2,136,130 |
| Apr 24, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.63 | 0.03% | 2,022,897 |
| Apr 23, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.61 | 0.01% | 2,272,640 |
| Apr 22, 2026 | 75.60 | 75.61 | 75.60 | 75.60 | 75.60 | 0.01% | 1,647,220 |
| Apr 21, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.59 | 0.01% | 1,968,919 |
| Apr 20, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.58 | 0.01% | 1,248,586 |
| Apr 17, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 75.57 | 0.03% | 2,698,310 |
| Apr 16, 2026 | 75.56 | 75.56 | 75.55 | 75.55 | 75.55 | 0.01% | 1,812,523 |
| Apr 15, 2026 | 75.55 | 75.55 | 75.54 | 75.54 | 75.54 | - | 1,890,735 |
| Apr 14, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 75.54 | - | 2,123,482 |
| Apr 13, 2026 | 75.54 | 75.54 | 75.52 | 75.54 | 75.54 | - | 2,975,087 |
| Apr 10, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.54 | 0.04% | 3,519,291 |
| Apr 9, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.51 | 0.03% | 2,019,340 |
| Apr 8, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.49 | -0.01% | 6,013,315 |
| Apr 7, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.50 | 0.01% | 1,439,960 |
| Apr 6, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.49 | 0.01% | 2,715,867 |
| Apr 2, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.48 | 0.04% | 9,075,540 |
| Apr 1, 2026 | 75.46 | 75.46 | 75.45 | 75.45 | 75.45 | -0.26% | 3,242,388 |
| Mar 31, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.44 | 0.03% | 3,789,287 |
| Mar 30, 2026 | 75.63 | 75.65 | 75.63 | 75.63 | 75.42 | -0.01% | 2,168,552 |
| Mar 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.43 | 0.04% | 2,797,381 |
| Mar 26, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.40 | - | 3,714,798 |
| Mar 25, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.40 | 0.01% | 2,227,314 |
| Mar 24, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.39 | 0.01% | 2,640,006 |
| Mar 23, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.38 | - | 3,281,294 |
| Mar 20, 2026 | 75.58 | 75.59 | 75.57 | 75.59 | 75.38 | 0.04% | 2,089,546 |
| Mar 19, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.35 | - | 2,185,530 |
| Mar 18, 2026 | 75.55 | 75.56 | 75.54 | 75.56 | 75.35 | 0.01% | 2,821,636 |
| Mar 17, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 75.34 | 0.03% | 1,753,519 |
| Mar 16, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 75.32 | - | 9,352,479 |
| Mar 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.32 | 0.03% | 2,563,079 |
| Mar 12, 2026 | 75.50 | 75.51 | 75.50 | 75.51 | 75.30 | 0.03% | 1,790,788 |
| Mar 11, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.28 | - | 1,549,583 |
| Mar 10, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.28 | - | 1,875,302 |
| Mar 9, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.28 | 0.01% | 1,931,445 |
| Mar 6, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.27 | 0.03% | 1,690,026 |
| Mar 5, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 75.25 | 0.03% | 2,450,433 |
| Mar 4, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 75.23 | 0.01% | 1,581,930 |
| Mar 3, 2026 | 75.43 | 75.44 | 75.43 | 75.43 | 75.22 | - | 2,385,642 |
| Mar 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.22 | -0.25% | 4,944,806 |
| Feb 27, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.21 | 0.04% | 1,601,676 |
| Feb 26, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.18 | - | 1,255,995 |
| Feb 25, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.18 | 0.01% | 2,229,165 |
| Feb 24, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.17 | 0.01% | 1,076,565 |
| Feb 23, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 75.16 | -0.01% | 1,438,557 |
| Feb 20, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.17 | 0.04% | 3,876,561 |
| Feb 19, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.14 | 0.01% | 1,993,216 |
| Feb 18, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.13 | 0.01% | 2,039,475 |
| Feb 17, 2026 | 75.53 | 75.54 | 75.53 | 75.53 | 75.12 | - | 1,404,625 |
| Feb 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.12 | 0.05% | 1,806,453 |
| Feb 12, 2026 | 75.50 | 75.50 | 75.49 | 75.49 | 75.08 | - | 1,336,449 |
| Feb 11, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.08 | - | 2,103,437 |
| Feb 10, 2026 | 75.49 | 75.49 | 75.47 | 75.49 | 75.08 | 0.03% | 2,300,080 |
| Feb 9, 2026 | 75.48 | 75.48 | 75.47 | 75.47 | 75.06 | - | 1,528,012 |
| Feb 6, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 75.06 | 0.03% | 1,374,296 |
| Feb 5, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 75.04 | 0.03% | 1,410,829 |
| Feb 4, 2026 | 75.44 | 75.44 | 75.43 | 75.43 | 75.02 | - | 1,419,784 |
| Feb 3, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.02 | - | 1,515,537 |
| Feb 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.02 | -0.28% | 3,109,795 |
| Jan 30, 2026 | 75.63 | 75.65 | 75.63 | 75.64 | 75.00 | 0.03% | 3,124,533 |
| Jan 29, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 74.98 | - | 1,476,498 |
| Jan 28, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 74.98 | 0.01% | 1,127,760 |
| Jan 27, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 74.97 | 0.01% | 1,617,105 |
| Jan 26, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 74.96 | - | 1,937,972 |
| Jan 23, 2026 | 75.60 | 75.60 | 75.58 | 75.60 | 74.96 | 0.03% | 2,844,112 |
| Jan 22, 2026 | 75.57 | 75.58 | 75.56 | 75.58 | 74.94 | 0.01% | 1,606,859 |
| Jan 21, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 74.93 | 0.01% | 1,843,433 |
| Jan 20, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 74.92 | 0.01% | 2,584,428 |
| Jan 16, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 74.91 | 0.04% | 1,979,944 |
| Jan 15, 2026 | 75.52 | 75.53 | 75.52 | 75.52 | 74.89 | - | 2,471,754 |
| Jan 14, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 74.89 | 0.01% | 1,479,773 |
| Jan 13, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 74.88 | 0.01% | 2,008,777 |
| Jan 12, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 74.87 | 0.01% | 1,445,945 |
| Jan 9, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 74.86 | 0.04% | 1,759,978 |
| Jan 8, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 74.83 | - | 1,736,848 |
| Jan 7, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 74.83 | - | 1,488,383 |
| Jan 6, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 74.83 | 0.03% | 1,549,013 |
| Jan 5, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 74.81 | -0.01% | 2,217,516 |
| Jan 2, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 74.82 | 0.03% | 1,892,209 |
| Dec 31, 2025 | 75.43 | 75.43 | 75.42 | 75.43 | 74.80 | 0.01% | 1,519,330 |
| Dec 30, 2025 | 75.41 | 75.42 | 75.40 | 75.42 | 74.79 | 0.03% | 1,373,836 |
| Dec 29, 2025 | 75.40 | 75.40 | 75.39 | 75.40 | 74.77 | - | 1,433,395 |
| Dec 26, 2025 | 75.40 | 75.40 | 75.38 | 75.40 | 74.77 | 0.04% | 1,440,982 |
| Dec 24, 2025 | 75.37 | 75.37 | 75.36 | 75.37 | 74.74 | 0.01% | 858,721 |
| Dec 23, 2025 | 75.36 | 75.36 | 75.35 | 75.36 | 74.73 | 0.02% | 1,734,993 |
| Dec 22, 2025 | 75.35 | 75.35 | 75.34 | 75.35 | 74.71 | 0.01% | 1,632,791 |
| Dec 19, 2025 | 75.35 | 75.35 | 75.33 | 75.34 | 74.71 | 0.04% | 1,941,675 |
| Dec 18, 2025 | 75.32 | 75.32 | 75.31 | 75.31 | 74.68 | -0.30% | 1,704,834 |
| Dec 17, 2025 | 75.54 | 75.54 | 75.53 | 75.54 | 74.68 | - | 1,186,826 |
| Dec 16, 2025 | 75.52 | 75.54 | 75.52 | 75.54 | 74.68 | 0.02% | 1,921,060 |
| Dec 15, 2025 | 75.52 | 75.53 | 75.52 | 75.53 | 74.66 | 0.01% | 1,320,389 |
| Dec 12, 2025 | 75.51 | 75.53 | 75.51 | 75.52 | 74.66 | 0.03% | 1,516,260 |
| Dec 11, 2025 | 75.49 | 75.50 | 75.49 | 75.50 | 74.64 | 0.01% | 1,221,937 |
| Dec 10, 2025 | 75.50 | 75.50 | 75.48 | 75.49 | 74.63 | - | 1,908,852 |
| Dec 9, 2025 | 75.48 | 75.49 | 75.47 | 75.49 | 74.63 | 0.04% | 1,078,147 |
| Dec 8, 2025 | 75.48 | 75.48 | 75.46 | 75.46 | 74.60 | -0.01% | 1,646,867 |
| Dec 5, 2025 | 75.46 | 75.47 | 75.46 | 75.47 | 74.61 | 0.04% | 1,184,562 |
| Dec 4, 2025 | 75.45 | 75.45 | 75.44 | 75.44 | 74.58 | - | 1,803,461 |
| Dec 3, 2025 | 75.43 | 75.44 | 75.42 | 75.44 | 74.58 | 0.01% | 1,316,896 |