Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.67
+0.02 (0.03%)
At close: Jun 26, 2026, 4:00 PM
75.66
-0.01 (-0.01%)
After-hours: Jun 26, 2026, 7:56 PM EDT
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.67 | 0.03% | 2,206,675 |
| Jun 25, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.65 | 0.01% | 2,223,849 |
| Jun 24, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.64 | - | 1,872,124 |
| Jun 23, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 75.64 | 0.01% | 2,398,234 |
| Jun 22, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 75.63 | 0.03% | 2,452,414 |
| Jun 18, 2026 | 75.62 | 75.62 | 75.61 | 75.61 | 75.61 | 0.03% | 2,615,224 |
| Jun 17, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 75.59 | 0.01% | 3,087,724 |
| Jun 16, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.58 | 0.01% | 1,712,626 |
| Jun 15, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.57 | 0.03% | 2,334,822 |
| Jun 12, 2026 | 75.57 | 75.57 | 75.55 | 75.55 | 75.55 | - | 2,435,205 |
| Jun 11, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.55 | 0.01% | 1,629,616 |
| Jun 10, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.54 | 0.01% | 2,189,260 |
| Jun 9, 2026 | 75.53 | 75.54 | 75.52 | 75.53 | 75.53 | - | 4,235,867 |
| Jun 8, 2026 | 75.52 | 75.53 | 75.51 | 75.53 | 75.53 | 0.04% | 4,393,551 |
| Jun 5, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.50 | 0.01% | 2,626,934 |
| Jun 4, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.49 | 0.01% | 2,080,186 |
| Jun 3, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.48 | 0.01% | 2,598,258 |
| Jun 2, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.01% | 2,462,206 |
| Jun 1, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 75.46 | 0.01% | 2,480,513 |
| May 29, 2026 | 75.67 | 75.68 | 75.67 | 75.67 | 75.45 | 0.03% | 2,094,834 |
| May 28, 2026 | 75.65 | 75.66 | 75.65 | 75.65 | 75.43 | - | 2,216,957 |
| May 27, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.43 | 0.01% | 2,934,841 |
| May 26, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.42 | 0.01% | 2,269,361 |
| May 22, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.41 | 0.03% | 3,812,262 |
| May 21, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.39 | 0.03% | 2,932,073 |
| May 20, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.37 | 0.01% | 2,508,399 |
| May 19, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.36 | - | 3,030,336 |
| May 18, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.36 | - | 4,202,051 |
| May 15, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.36 | 0.03% | 2,433,206 |
| May 14, 2026 | 75.55 | 75.56 | 75.54 | 75.56 | 75.34 | 0.01% | 3,387,660 |
| May 13, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.33 | 0.01% | 3,144,164 |
| May 12, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.32 | 0.01% | 2,129,683 |
| May 11, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 75.31 | - | 2,000,349 |
| May 8, 2026 | 75.52 | 75.53 | 75.51 | 75.53 | 75.31 | 0.05% | 2,398,204 |
| May 7, 2026 | 75.50 | 75.50 | 75.49 | 75.49 | 75.27 | 0.01% | 2,018,659 |
| May 6, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 75.26 | - | 2,212,314 |
| May 5, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 75.26 | - | 2,606,667 |
| May 4, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.26 | 0.01% | 2,202,016 |
| May 1, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.25 | 0.03% | 2,640,123 |
| Apr 30, 2026 | 75.65 | 75.67 | 75.65 | 75.66 | 75.23 | 0.01% | 2,305,709 |
| Apr 29, 2026 | 75.66 | 75.66 | 75.65 | 75.65 | 75.22 | 0.01% | 2,297,297 |
| Apr 28, 2026 | 75.65 | 75.65 | 75.64 | 75.64 | 75.21 | 0.01% | 1,590,755 |
| Apr 27, 2026 | 75.64 | 75.64 | 75.63 | 75.63 | 75.20 | - | 2,136,130 |
| Apr 24, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.20 | 0.03% | 2,022,897 |
| Apr 23, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.18 | 0.01% | 2,272,640 |
| Apr 22, 2026 | 75.60 | 75.61 | 75.60 | 75.60 | 75.17 | 0.01% | 1,647,220 |
| Apr 21, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.16 | 0.01% | 1,968,919 |
| Apr 20, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.15 | 0.01% | 1,248,586 |
| Apr 17, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 75.14 | 0.03% | 2,698,310 |
| Apr 16, 2026 | 75.56 | 75.56 | 75.55 | 75.55 | 75.12 | 0.01% | 1,812,523 |
| Apr 15, 2026 | 75.55 | 75.55 | 75.54 | 75.54 | 75.11 | - | 1,890,735 |
| Apr 14, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 75.11 | - | 2,123,482 |
| Apr 13, 2026 | 75.54 | 75.54 | 75.52 | 75.54 | 75.11 | - | 2,975,087 |
| Apr 10, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.11 | 0.04% | 3,519,291 |
| Apr 9, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.08 | 0.03% | 2,019,340 |
| Apr 8, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.06 | -0.01% | 6,013,315 |
| Apr 7, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.07 | 0.01% | 1,439,960 |
| Apr 6, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.06 | 0.01% | 2,715,867 |
| Apr 2, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.05 | 0.04% | 9,075,540 |
| Apr 1, 2026 | 75.46 | 75.46 | 75.45 | 75.45 | 75.02 | 0.01% | 3,242,388 |
| Mar 31, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.01 | 0.03% | 3,789,287 |
| Mar 30, 2026 | 75.63 | 75.65 | 75.63 | 75.63 | 74.99 | -0.01% | 2,168,552 |
| Mar 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.00 | 0.04% | 2,797,381 |
| Mar 26, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 74.97 | - | 3,714,798 |
| Mar 25, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 74.97 | 0.01% | 2,227,314 |
| Mar 24, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 74.96 | 0.01% | 2,640,006 |
| Mar 23, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 74.95 | - | 3,281,294 |
| Mar 20, 2026 | 75.58 | 75.59 | 75.57 | 75.59 | 74.95 | 0.04% | 2,089,546 |
| Mar 19, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 74.92 | - | 2,185,530 |
| Mar 18, 2026 | 75.55 | 75.56 | 75.54 | 75.56 | 74.92 | 0.01% | 2,821,636 |
| Mar 17, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 74.91 | 0.03% | 1,753,519 |
| Mar 16, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 74.89 | - | 9,352,479 |
| Mar 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 74.89 | 0.03% | 2,563,079 |
| Mar 12, 2026 | 75.50 | 75.51 | 75.50 | 75.51 | 74.87 | 0.03% | 1,790,788 |
| Mar 11, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 74.85 | - | 1,549,583 |
| Mar 10, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 74.85 | - | 1,875,302 |
| Mar 9, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 74.85 | 0.01% | 1,931,445 |
| Mar 6, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 74.84 | 0.03% | 1,690,026 |
| Mar 5, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 74.82 | 0.03% | 2,450,433 |
| Mar 4, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 74.80 | 0.01% | 1,581,930 |
| Mar 3, 2026 | 75.43 | 75.44 | 75.43 | 75.43 | 74.79 | - | 2,385,642 |
| Mar 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 74.79 | 0.01% | 4,944,806 |
| Feb 27, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 74.78 | 0.04% | 1,601,676 |
| Feb 26, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 74.75 | - | 1,255,995 |
| Feb 25, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 74.75 | 0.01% | 2,229,165 |
| Feb 24, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 74.74 | 0.01% | 1,076,565 |
| Feb 23, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 74.73 | -0.01% | 1,438,557 |
| Feb 20, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 74.74 | 0.04% | 3,876,561 |
| Feb 19, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 74.71 | 0.01% | 1,993,216 |
| Feb 18, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 74.70 | 0.01% | 2,039,475 |
| Feb 17, 2026 | 75.53 | 75.54 | 75.53 | 75.53 | 74.69 | - | 1,404,625 |
| Feb 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 74.69 | 0.05% | 1,806,453 |
| Feb 12, 2026 | 75.50 | 75.50 | 75.49 | 75.49 | 74.65 | - | 1,336,449 |
| Feb 11, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 74.65 | - | 2,103,437 |
| Feb 10, 2026 | 75.49 | 75.49 | 75.47 | 75.49 | 74.65 | 0.03% | 2,300,080 |
| Feb 9, 2026 | 75.48 | 75.48 | 75.47 | 75.47 | 74.63 | - | 1,528,012 |
| Feb 6, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 74.63 | 0.03% | 1,374,296 |
| Feb 5, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 74.61 | 0.03% | 1,410,829 |
| Feb 4, 2026 | 75.44 | 75.44 | 75.43 | 75.43 | 74.59 | - | 1,419,784 |
| Feb 3, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 74.59 | - | 1,515,537 |