Skip to main content
Vanguard ESG U.S. Corporate Bond ETF (VCEB)
BATS: VCEB · Real-Time Price · USD
63.47
-0.12 (-0.19%)
Mar 6, 2026, 12:43 PM EST - Market open

VCEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202663.3763.4763.2863.46--0.21%34,167
Mar 5, 202663.5963.6163.4963.5963.59-0.36%7,249
Mar 4, 202663.8263.9063.7763.8263.820.07%8,326
Mar 3, 202663.4763.8363.4763.7863.78-0.10%60,410
Mar 2, 202663.9163.9163.7263.8463.84-0.62%127,229
Feb 27, 202664.2264.3464.2264.2464.01-0.02%37,469
Feb 26, 202664.2064.2664.1764.2664.030.10%22,942
Feb 25, 202664.2064.2564.1664.1963.96-0.03%36,518
Feb 24, 202664.1964.2564.1464.2163.980.08%46,253
Feb 23, 202664.1864.2964.1664.1663.93-0.12%32,870
Feb 20, 202664.3064.3064.1264.2464.010.02%70,150
Feb 19, 202664.1164.2364.1064.2364.000.13%86,966
Feb 18, 202664.1464.2364.1264.1563.92-0.05%47,480
Feb 17, 202664.1564.2264.1264.1863.95-0.01%82,431
Feb 13, 202664.1864.2064.1064.1963.960.25%35,084
Feb 12, 202663.9364.0763.9364.0363.800.36%71,145
Feb 11, 202663.7563.8763.7463.8063.57-0.03%67,971
Feb 10, 202663.8563.9363.8063.8263.590.13%80,467
Feb 9, 202663.7063.7663.6363.7463.510.02%39,063
Feb 6, 202663.7963.7963.6363.7263.49-37,681
Feb 5, 202663.5263.7463.5263.7263.490.36%79,221
Feb 4, 202663.4463.5363.4063.4963.26-0.02%92,807
Feb 3, 202663.4763.5463.4163.5063.27-67,679
Feb 2, 202663.5863.6063.4863.5063.27-0.45%98,766
Jan 30, 202663.8063.8863.7563.7963.31-0.04%38,770
Jan 29, 202663.7363.8263.6763.8163.330.05%25,244
Jan 28, 202663.8263.8263.7163.7863.30-0.05%51,730
Jan 27, 202663.8363.9163.8163.8163.33-0.08%32,838
Jan 26, 202663.9363.9663.8663.8663.380.05%39,083
Jan 23, 202663.7963.8563.6963.8363.35-125,607
Jan 22, 202663.7363.8663.7263.8363.360.14%34,567
Jan 21, 202663.5563.7863.5263.7563.270.43%42,907
Jan 20, 202663.4463.5763.4363.4763.00-0.45%61,838
Jan 16, 202663.8463.9463.7463.7663.28-0.19%59,811
Jan 15, 202664.0064.0263.8863.8863.40-0.13%35,066
Jan 14, 202663.8463.9763.8463.9663.480.19%28,617
Jan 13, 202663.7863.8763.7663.8463.360.17%39,851
Jan 12, 202663.7563.7963.6663.7363.25-0.13%58,807
Jan 9, 202663.6963.8563.6563.8263.340.24%51,568
Jan 8, 202663.6963.7063.6463.6663.18-0.25%38,656
Jan 7, 202663.8763.8963.7763.8263.340.12%67,954
Jan 6, 202663.6463.7563.5663.7563.270.08%42,812
Jan 5, 202663.6263.7363.6063.7063.220.18%52,045
Jan 2, 202663.6663.6663.5363.5863.11-0.08%44,445
Dec 31, 202563.7263.7963.6263.6363.16-0.28%44,355
Dec 30, 202563.7363.8363.7263.8163.33-0.07%50,760
Dec 29, 202563.8163.8663.7563.8663.380.09%34,022
Dec 26, 202563.8063.8363.7063.8063.320.05%37,887
Dec 24, 202563.6463.7763.6363.7763.290.33%28,566
Dec 23, 202563.4263.5963.4263.5663.090.03%64,447
Dec 22, 202563.5763.5763.5063.5463.07-0.03%73,444
Dec 19, 202563.6563.6563.5363.5663.09-0.13%63,698
Dec 18, 202563.7363.7363.5763.6463.17-0.13%38,999
Dec 17, 202563.7563.8063.7063.7363.00-0.09%43,043
Dec 16, 202563.6263.7963.6263.7863.050.22%55,337
Dec 15, 202563.7763.7863.5963.6462.910.11%33,145
Dec 12, 202563.6563.6863.5463.5762.84-0.42%36,045
Dec 11, 202564.0164.0563.8263.8463.11-0.11%53,945
Dec 10, 202563.6563.9763.6563.9163.180.35%32,338
Dec 9, 202563.8663.8663.6663.6962.96-0.17%52,972
Dec 8, 202563.9363.9363.6963.8063.07-0.17%49,914
Dec 5, 202563.9764.0363.8263.9163.18-0.05%59,808
Dec 4, 202563.9763.9763.8963.9563.21-0.07%32,031
Dec 3, 202563.9364.0663.9163.9963.260.16%74,232
Dec 2, 202563.8963.9563.8563.8963.160.08%30,057
Dec 1, 202563.8163.9163.7763.8463.11-0.86%55,183
Nov 28, 202564.4564.4564.3164.3963.42-0.07%10,833
Nov 26, 202564.3064.4664.2364.4463.460.23%19,778
Nov 25, 202564.1964.4064.1964.2963.320.23%103,369
Nov 24, 202564.0464.1664.0264.1463.170.31%46,393
Nov 21, 202563.9363.9563.8363.9462.970.25%35,891
Nov 20, 202563.8263.8963.7563.7862.810.08%46,382
Nov 19, 202563.8363.8463.7163.7362.76-0.06%27,493
Nov 18, 202563.8663.8663.6963.7762.800.11%88,404
Nov 17, 202563.6963.7863.6763.7062.740.06%43,866
Nov 14, 202563.8363.8463.6663.6662.70-0.22%20,354
Nov 13, 202563.9463.9463.8063.8062.83-0.33%23,822
Nov 12, 202564.0264.0664.0164.0163.04-0.14%16,502
Nov 11, 202564.0764.1263.9964.1063.130.31%37,685
Nov 10, 202563.8563.9263.8563.9062.930.08%30,248
Nov 7, 202563.9063.9263.8363.8562.88-0.17%47,322
Nov 6, 202563.8963.9663.8763.9662.990.41%36,959
Nov 5, 202563.8363.8363.6863.7062.74-0.19%57,256
Nov 4, 202563.7463.9263.7463.8262.850.13%27,360
Nov 3, 202563.8863.8863.6863.7462.77-0.59%49,733
Oct 31, 202564.3464.3464.0964.1262.91-0.33%75,861
Oct 30, 202564.3264.4264.2464.3363.11-0.34%45,979
Oct 29, 202564.8264.8564.5264.5563.33-0.43%68,645
Oct 28, 202564.7664.8664.7664.8363.600.02%52,026
Oct 27, 202564.7364.8364.6864.8263.590.11%24,661
Oct 24, 202564.7664.7764.7364.7563.520.15%37,185
Oct 23, 202564.6664.7464.6564.6563.43-0.09%70,055
Oct 22, 202564.6764.7464.6364.7163.480.02%23,181
Oct 21, 202564.7764.9064.6864.7063.47-32,687
Oct 20, 202564.6364.7064.6364.7063.470.23%28,321
Oct 17, 202564.5964.6164.5064.5563.33-0.14%29,562
Oct 16, 202564.4564.6864.4364.6463.420.28%53,684
Oct 15, 202564.5764.6664.3764.4663.240.03%26,033
Oct 14, 202564.2664.5864.2164.4463.220.19%35,442
Oct 13, 202564.1564.3464.1364.3263.100.27%27,502