Skip to main content
Vanguard ESG U.S. Corporate Bond ETF (VCEB)
BATS: VCEB · Real-Time Price · USD
63.00
-0.02 (-0.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed

VCEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202662.8963.0062.8563.0063.00-0.02%7,863
Apr 27, 202663.1163.1362.9963.0263.02-0.23%6,052
Apr 24, 202663.1063.2063.0463.1663.160.10%18,364
Apr 23, 202663.2363.2862.9963.1063.10-0.21%8,083
Apr 22, 202663.2963.3563.1963.2363.230.16%68,316
Apr 21, 202663.3063.3363.1363.1363.13-0.33%62,302
Apr 20, 202663.3663.3663.2763.3463.34-0.02%32,904
Apr 17, 202663.3763.4563.3263.3563.350.49%60,632
Apr 16, 202663.2763.3063.0463.0463.04-0.34%49,073
Apr 15, 202663.2563.2763.1963.2663.26-0.09%57,990
Apr 14, 202663.1663.3363.1463.3163.310.29%55,377
Apr 13, 202662.9163.1462.9163.1363.130.33%69,518
Apr 10, 202662.9863.0962.9262.9262.92-0.27%45,239
Apr 9, 202662.9863.2062.9363.0963.090.02%64,738
Apr 8, 202663.2563.2663.0163.0863.080.31%36,318
Apr 7, 202662.7562.8862.5162.8862.880.14%34,756
Apr 6, 202662.7362.9462.7362.8062.80-0.15%90,292
Apr 2, 202662.5562.9162.5562.8962.890.34%87,726
Apr 1, 202662.5862.7962.5862.6862.68-0.24%35,838
Mar 31, 202662.7162.9362.7062.8362.580.51%71,972
Mar 30, 202662.5662.6462.4962.5162.270.47%42,470
Mar 27, 202662.1062.3462.1062.2261.98-0.16%65,283
Mar 26, 202662.5162.6262.3162.3262.08-0.73%53,072
Mar 25, 202662.8462.8662.6962.7862.530.40%55,262
Mar 24, 202662.4262.6462.4062.5362.29-0.24%86,744
Mar 23, 202662.4862.8162.4662.6862.440.58%82,363
Mar 20, 202662.7162.7362.2862.3262.08-0.99%95,632
Mar 19, 202662.6062.9862.5662.9462.690.25%135,032
Mar 18, 202662.9463.0162.7762.7862.53-0.44%48,385
Mar 17, 202662.8763.0662.8763.0662.810.49%35,192
Mar 16, 202662.8262.8762.7062.7562.500.37%112,040
Mar 13, 202662.8062.8562.4462.5262.28-0.25%114,756
Mar 12, 202662.8962.8962.5762.6862.43-0.52%171,447
Mar 11, 202663.2563.2562.9363.0062.75-0.62%92,517
Mar 10, 202663.5463.6563.3963.4063.15-0.45%3,704,450
Mar 9, 202663.3463.7063.3263.6863.430.39%102,182
Mar 6, 202663.3763.6063.2863.4363.18-0.25%61,149
Mar 5, 202663.5963.6363.4763.5963.34-0.36%55,008
Mar 4, 202663.8263.9063.7763.8263.570.07%70,828
Mar 3, 202663.4763.8363.4763.7863.53-0.10%60,410
Mar 2, 202663.9163.9163.7263.8463.59-0.62%127,229
Feb 27, 202664.2264.3464.2264.2463.76-0.02%37,469
Feb 26, 202664.2064.2664.1764.2663.780.10%22,942
Feb 25, 202664.2064.2564.1664.1963.71-0.03%36,518
Feb 24, 202664.1964.2564.1464.2163.730.08%46,253
Feb 23, 202664.1864.2964.1664.1663.68-0.12%32,870
Feb 20, 202664.3064.3064.1264.2463.760.02%70,150
Feb 19, 202664.1164.2364.1064.2363.750.13%86,966
Feb 18, 202664.1464.2364.1264.1563.67-0.05%47,480
Feb 17, 202664.1564.2264.1264.1863.70-0.01%82,431
Feb 13, 202664.1864.2064.1064.1963.710.25%35,084
Feb 12, 202663.9364.0763.9364.0363.550.36%71,145
Feb 11, 202663.7563.8763.7463.8063.32-0.03%67,971
Feb 10, 202663.8563.9363.8063.8263.340.13%80,467
Feb 9, 202663.7063.7663.6363.7463.260.02%39,063
Feb 6, 202663.7963.7963.6363.7263.25-37,681
Feb 5, 202663.5263.7463.5263.7263.250.36%79,221
Feb 4, 202663.4463.5363.4063.4963.02-0.02%92,807
Feb 3, 202663.4763.5463.4163.5063.03-67,679
Feb 2, 202663.5863.6063.4863.5063.03-0.45%98,766
Jan 30, 202663.8063.8863.7563.7963.06-0.04%38,770
Jan 29, 202663.7363.8263.6763.8163.090.05%25,244
Jan 28, 202663.8263.8263.7163.7863.06-0.05%51,730
Jan 27, 202663.8363.9163.8163.8163.09-0.08%32,838
Jan 26, 202663.9363.9663.8663.8663.140.05%39,083
Jan 23, 202663.7963.8563.6963.8363.11-125,607
Jan 22, 202663.7363.8663.7263.8363.110.14%34,567
Jan 21, 202663.5563.7863.5263.7563.020.43%42,907
Jan 20, 202663.4463.5763.4363.4762.75-0.45%61,838
Jan 16, 202663.8463.9463.7463.7663.04-0.19%59,811
Jan 15, 202664.0064.0263.8863.8863.16-0.13%35,066
Jan 14, 202663.8463.9763.8463.9663.230.19%28,617
Jan 13, 202663.7863.8763.7663.8463.120.17%39,851
Jan 12, 202663.7563.7963.6663.7363.01-0.13%58,807
Jan 9, 202663.6963.8563.6563.8263.090.24%51,568
Jan 8, 202663.6963.7063.6463.6662.94-0.25%38,656
Jan 7, 202663.8763.8963.7763.8263.100.12%67,954
Jan 6, 202663.6463.7563.5663.7563.020.08%42,812
Jan 5, 202663.6263.7363.6063.7062.970.18%52,045
Jan 2, 202663.6663.6663.5363.5862.86-0.08%44,445
Dec 31, 202563.7263.7963.6263.6362.91-0.28%44,355
Dec 30, 202563.7363.8363.7263.8163.09-0.07%50,760
Dec 29, 202563.8163.8663.7563.8663.130.09%34,022
Dec 26, 202563.8063.8363.7063.8063.080.05%37,887
Dec 24, 202563.6463.7763.6363.7763.050.33%28,566
Dec 23, 202563.4263.5963.4263.5662.840.03%64,447
Dec 22, 202563.5763.5763.5063.5462.82-0.03%73,444
Dec 19, 202563.6563.6563.5363.5662.84-0.13%63,698
Dec 18, 202563.7363.7363.5763.6462.92-0.13%38,999
Dec 17, 202563.7563.8063.7063.7362.75-0.09%43,043
Dec 16, 202563.6263.7963.6263.7862.810.22%55,337
Dec 15, 202563.7763.7863.5963.6462.670.11%33,145
Dec 12, 202563.6563.6863.5463.5762.60-0.42%36,045
Dec 11, 202564.0164.0563.8263.8462.86-0.11%53,945
Dec 10, 202563.6563.9763.6563.9162.930.35%32,338
Dec 9, 202563.8663.8663.6663.6962.72-0.17%52,972
Dec 8, 202563.9363.9363.6963.8062.82-0.17%49,914
Dec 5, 202563.9764.0363.8263.9162.93-0.05%59,808
Dec 4, 202563.9763.9763.8963.9562.97-0.07%32,031
Dec 3, 202563.9364.0663.9163.9963.010.16%74,232