Skip to main content
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
76.67
-0.13 (-0.17%)
At close: Dec 5, 2025, 4:00 PM EST
76.65
-0.02 (-0.03%)
After-hours: Dec 5, 2025, 7:29 PM EST

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202576.8676.8676.5176.6776.67-0.17%2,609,971
Dec 4, 202576.9576.9576.6876.8076.80-0.23%2,167,960
Dec 3, 202576.8277.0776.7576.9876.980.31%3,830,819
Dec 2, 202576.6376.8876.6076.7476.740.05%5,868,352
Dec 1, 202576.5876.7776.5376.7076.70-1.31%7,244,135
Nov 28, 202577.8077.8977.5077.7277.38-0.28%4,994,353
Nov 26, 202577.5977.9677.4077.9477.600.54%5,040,753
Nov 25, 202577.3777.7777.3477.5277.180.35%5,257,577
Nov 24, 202577.1277.2976.9977.2576.910.68%4,705,803
Nov 21, 202576.7676.7676.4676.7376.390.39%4,030,229
Nov 20, 202576.5776.7376.3576.4376.100.13%5,148,045
Nov 19, 202576.4976.6376.2676.3376.000.01%4,156,487
Nov 18, 202576.4376.4876.2076.3275.99-0.03%4,260,377
Nov 17, 202576.3376.5976.2476.3476.010.14%5,271,874
Nov 14, 202576.7376.7476.2376.2375.90-0.44%5,238,445
Nov 13, 202576.8176.9876.5776.5776.23-0.79%4,291,662
Nov 12, 202577.2477.3077.1077.1876.84-0.19%3,565,350
Nov 11, 202577.1477.3577.0577.3376.990.62%2,174,534
Nov 10, 202576.8477.0076.7676.8576.510.10%4,430,692
Nov 7, 202576.7376.8676.5976.7776.43-0.38%6,616,832
Nov 6, 202576.9577.0676.8377.0676.720.69%6,646,761
Nov 5, 202576.8576.8876.5076.5376.20-0.47%4,121,087
Nov 4, 202576.6477.1576.6176.8976.550.27%8,081,358
Nov 3, 202576.8576.8576.5476.6876.34-0.96%5,782,285
Oct 31, 202577.9878.0477.3877.4276.75-0.71%4,262,482
Oct 30, 202577.9278.3077.8177.9777.29-0.85%7,546,881
Oct 29, 202579.1779.2178.5578.6477.96-0.73%3,878,072
Oct 28, 202579.2479.2879.0379.2278.530.01%5,277,735
Oct 27, 202579.0279.2378.8379.2178.520.33%3,895,237
Oct 24, 202579.0779.0778.8178.9578.270.15%3,008,697
Oct 23, 202578.7779.0078.7378.8378.15-0.19%2,229,977
Oct 22, 202578.8878.9878.7078.9878.300.13%5,598,567
Oct 21, 202579.1079.1878.8678.8878.200.13%4,838,759
Oct 20, 202578.7578.8278.6678.7878.100.38%2,170,219
Oct 17, 202578.4978.5878.3378.4877.80-0.10%4,376,736
Oct 16, 202578.2778.6278.1978.5677.880.32%3,630,151
Oct 15, 202578.6078.8078.1378.3177.630.01%4,986,527
Oct 14, 202577.7878.3477.6778.3077.620.47%4,258,161
Oct 13, 202577.5778.0177.4177.9377.250.44%1,496,322
Oct 10, 202577.6977.7777.4677.5976.920.43%5,440,445
Oct 9, 202577.3977.4277.1577.2676.59-0.27%3,971,813
Oct 8, 202577.7977.8077.4377.4776.80-0.05%5,481,933
Oct 7, 202577.5177.6377.3677.5176.840.22%4,313,144
Oct 6, 202577.4177.6577.3177.3476.67-0.55%2,111,757
Oct 3, 202578.0078.0077.6977.7777.10-0.10%3,249,751
Oct 2, 202577.7977.9177.5977.8577.180.28%2,405,348
Oct 1, 202577.6677.6677.3977.6376.96-0.03%3,505,401
Sep 30, 202577.8778.0477.5277.6576.65-0.22%4,973,914
Sep 29, 202577.6877.9077.5977.8276.820.62%4,192,203
Sep 26, 202577.2877.5977.1377.3476.340.17%4,130,470
Sep 25, 202577.2277.2376.7877.2176.22-0.17%4,460,825
Sep 24, 202577.5177.6277.1877.3476.34-0.53%4,741,588
Sep 23, 202577.6877.7777.4977.7576.750.32%3,704,404
Sep 22, 202577.7077.7077.4077.5076.50-0.39%2,691,815
Sep 19, 202577.7177.9077.6177.8076.80-0.12%2,317,370
Sep 18, 202577.8478.0177.6177.8976.89-0.46%4,033,617
Sep 17, 202578.6678.8177.9978.2577.24-0.22%3,709,112
Sep 16, 202578.4978.5378.2978.4277.41-0.11%2,858,388
Sep 15, 202578.2878.6178.2878.5177.500.45%2,842,037
Sep 12, 202578.1578.2477.8578.1677.15-0.29%3,246,437
Sep 11, 202578.0378.5077.9678.3977.380.76%5,222,377
Sep 10, 202577.5578.1377.5577.8076.800.44%7,037,016
Sep 9, 202577.5077.5877.1377.4676.46-0.19%7,312,041
Sep 8, 202577.4577.6977.4077.6176.610.73%4,367,959
Sep 5, 202576.9877.1476.8677.0576.061.05%3,619,660
Sep 4, 202575.9576.2775.7676.2575.270.91%4,209,618
Sep 3, 202575.1175.6774.9075.5674.591.02%3,721,590
Sep 2, 202574.7374.8174.5574.8073.84-0.94%4,780,028
Aug 29, 202575.8675.8675.4575.5174.21-0.67%3,443,599
Aug 28, 202576.0076.1675.8476.0274.710.26%3,562,518
Aug 27, 202575.5375.8775.4075.8274.51-0.08%6,570,872
Aug 26, 202575.8275.9075.5275.8874.57-0.04%2,775,539
Aug 25, 202576.0076.1375.8675.9174.60-0.30%3,544,770
Aug 22, 202575.7176.2875.6376.1474.830.98%3,193,445
Aug 21, 202575.6175.6175.2175.4074.10-0.50%2,596,174
Aug 20, 202575.7775.8575.6075.7874.470.04%2,431,618
Aug 19, 202575.6275.8475.6075.7574.440.28%3,297,640
Aug 18, 202575.9475.9475.4475.5474.24-0.32%3,229,373
Aug 15, 202575.9175.9775.6875.7874.47-0.29%4,444,275
Aug 14, 202576.2876.2875.8576.0074.69-0.43%5,379,595
Aug 13, 202576.1876.4176.1376.3375.010.73%10,876,034
Aug 12, 202575.6375.8175.3775.7874.47-14,951,436
Aug 11, 202575.7875.9275.6575.7874.470.24%3,828,160
Aug 8, 202575.8075.8775.5275.6074.30-0.45%5,622,526
Aug 7, 202576.1076.3075.8675.9474.63-0.08%5,175,000
Aug 6, 202575.9876.0775.2676.0074.69-0.14%7,856,106
Aug 5, 202575.9176.1675.7476.1174.800.25%5,522,616
Aug 4, 202575.8076.0475.7375.9274.610.29%3,878,862
Aug 1, 202575.5575.7975.2775.7074.390.40%7,275,637
Jul 31, 202575.6975.8075.3675.4073.680.04%4,644,279
Jul 30, 202575.3775.6275.2175.3773.65-0.50%2,525,637
Jul 29, 202575.2475.7975.1275.7574.021.09%7,207,990
Jul 28, 202575.1875.1874.8874.9373.22-0.39%1,355,222
Jul 25, 202574.9475.2774.7675.2273.510.52%1,928,146
Jul 24, 202574.7075.0874.4674.8373.13-0.12%2,207,372
Jul 23, 202574.9274.9974.7774.9273.21-0.17%1,365,276
Jul 22, 202574.9475.1774.8075.0573.340.32%2,600,816
Jul 21, 202575.0175.1474.7774.8173.110.63%1,756,096
Jul 18, 202574.6174.6174.2274.3472.650.15%1,674,375
Jul 17, 202574.0174.3774.0174.2372.540.32%1,749,463