Skip to main content
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.11
+0.12 (0.16%)
At close: Apr 28, 2026, 4:00 PM EDT
75.00
-0.11 (-0.15%)
After-hours: Apr 28, 2026, 6:36 PM EDT

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202674.7075.1274.7075.1175.110.16%4,715,582
Apr 27, 202675.2775.2974.9174.9974.99-0.42%1,962,679
Apr 24, 202675.2575.4775.0975.3175.31-0.03%1,819,934
Apr 23, 202675.5675.7575.0475.3375.33-0.36%4,064,816
Apr 22, 202675.6675.9075.5775.6075.600.29%2,540,256
Apr 21, 202675.7875.7975.3575.3875.38-0.49%3,204,647
Apr 20, 202675.7875.8475.5175.7575.75-3,095,584
Apr 17, 202675.7575.9675.6575.7575.750.80%2,704,144
Apr 16, 202675.7975.8075.1475.1575.15-0.80%3,537,966
Apr 15, 202675.7075.7975.5475.7675.760.06%9,878,821
Apr 14, 202675.3975.8575.3975.7175.710.40%2,763,726
Apr 13, 202674.8775.4774.8675.4175.410.56%3,111,200
Apr 10, 202675.2375.3074.9674.9974.99-0.40%2,339,334
Apr 9, 202675.0075.5774.5075.2975.290.03%3,555,135
Apr 8, 202675.7875.8975.0675.2775.270.47%3,412,662
Apr 7, 202674.7374.9874.1474.9274.920.08%7,499,716
Apr 6, 202674.5875.2374.5874.8674.86-0.16%7,434,884
Apr 2, 202674.3075.0974.1474.9874.980.67%5,123,083
Apr 1, 202674.4874.8474.3774.4874.48-0.32%8,242,812
Mar 31, 202674.4574.9674.3674.7274.360.78%11,387,224
Mar 30, 202674.3174.4074.0174.1473.790.97%7,631,280
Mar 27, 202673.3973.7373.2073.4373.08-0.61%5,956,318
Mar 26, 202674.1274.4173.7573.8873.53-0.90%7,885,492
Mar 25, 202674.7574.8874.5174.5574.190.51%5,798,634
Mar 24, 202673.8574.3973.7174.1773.82-0.17%7,186,931
Mar 23, 202673.9574.6573.8274.3073.951.01%11,076,140
Mar 20, 202674.5174.6573.4773.5673.21-1.96%7,531,417
Mar 19, 202674.2075.1774.1575.0374.670.75%6,825,940
Mar 18, 202674.8274.9874.4574.4774.12-0.63%6,597,330
Mar 17, 202674.6174.9774.6174.9474.580.87%6,556,037
Mar 16, 202674.5774.6574.1774.2973.940.69%13,506,481
Mar 13, 202674.3874.6273.6573.7873.43-0.55%5,682,423
Mar 12, 202674.4574.4974.0174.1973.84-0.55%9,681,846
Mar 11, 202675.2875.2874.4174.6074.24-1.44%15,836,056
Mar 10, 202676.0076.3175.6675.6975.33-1.10%8,873,821
Mar 9, 202675.5476.5875.5476.5376.170.91%8,382,888
Mar 6, 202675.6776.1475.3875.8475.48-0.47%4,960,103
Mar 5, 202676.1076.2575.9776.2075.84-0.52%5,286,978
Mar 4, 202676.5176.8476.4676.6076.230.07%5,515,895
Mar 3, 202676.3376.7775.8776.5576.19-0.08%6,848,727
Mar 2, 202676.5276.6576.3676.6176.24-0.85%4,591,390
Feb 27, 202677.2677.5277.2377.2776.59-0.04%7,236,378
Feb 26, 202677.2877.3377.1277.3076.610.03%6,167,578
Feb 25, 202677.2677.4477.2177.2876.60-0.03%4,897,062
Feb 24, 202677.1877.3777.1077.3076.610.01%4,060,153
Feb 23, 202677.4077.4677.2477.2976.60-0.01%3,370,844
Feb 20, 202677.4077.4277.0477.3076.61-0.12%6,543,008
Feb 19, 202677.2077.4277.1577.3976.700.09%4,478,562
Feb 18, 202677.3377.5477.2577.3276.63-0.15%4,248,413
Feb 17, 202677.3177.5377.2777.4476.750.22%5,928,946
Feb 13, 202677.2977.3577.1777.2776.590.38%5,237,984
Feb 12, 202676.7777.0976.6876.9876.300.75%5,995,993
Feb 11, 202676.4376.6876.3476.4175.73-0.21%7,025,388
Feb 10, 202676.6576.7776.5076.5775.890.47%4,586,922
Feb 9, 202676.0576.2975.9476.2175.53-0.08%3,705,542
Feb 6, 202676.1976.2976.0376.2775.590.09%3,786,719
Feb 5, 202675.8076.2275.7976.2075.520.67%5,308,330
Feb 4, 202675.7575.7775.5575.6975.02-0.17%4,895,900
Feb 3, 202675.8875.8875.6275.8275.150.03%4,535,970
Feb 2, 202675.9776.0975.7875.8075.13-0.54%6,787,220
Jan 30, 202676.2276.4676.2176.2175.19-0.27%9,525,544
Jan 29, 202676.1876.4676.0576.4275.40-0.05%7,434,617
Jan 28, 202676.5076.5976.2976.4675.44-0.20%6,817,873
Jan 27, 202676.7876.8776.5476.6175.59-0.30%5,374,176
Jan 26, 202677.0077.1076.8276.8475.810.12%6,331,062
Jan 23, 202676.8076.8376.4376.7575.720.09%4,510,024
Jan 22, 202676.4976.8276.3776.6875.660.34%8,211,458
Jan 21, 202675.9476.5575.8076.4275.400.92%8,891,835
Jan 20, 202675.6375.9975.5775.7274.71-1.03%6,417,292
Jan 16, 202676.7676.8476.4876.5175.49-0.36%6,760,600
Jan 15, 202677.0077.1576.7876.7975.76-0.09%3,003,445
Jan 14, 202676.5676.8676.5676.8675.830.46%5,881,243
Jan 13, 202676.4876.5776.2976.5175.490.25%9,934,180
Jan 12, 202676.1776.4776.1076.3275.30-0.16%9,583,705
Jan 9, 202676.0476.5275.9276.4475.420.65%6,194,033
Jan 8, 202676.0076.0775.8875.9574.94-0.38%3,935,215
Jan 7, 202676.4676.5076.1976.2475.220.20%5,615,316
Jan 6, 202675.9476.1375.7276.0975.070.03%3,301,143
Jan 5, 202675.8676.1375.8076.0775.050.40%3,732,892
Jan 2, 202675.9976.0075.6775.7774.76-0.11%3,987,215
Dec 31, 202576.1676.3175.8475.8574.84-0.62%2,444,260
Dec 30, 202576.2876.4276.1476.3275.30-0.17%1,864,191
Dec 29, 202576.3276.4676.2676.4575.430.13%2,557,113
Dec 26, 202576.4776.5776.1776.3575.33-0.08%1,893,950
Dec 24, 202576.1876.4476.1376.4175.390.51%1,401,891
Dec 23, 202575.6476.0675.6376.0275.000.25%3,057,939
Dec 22, 202575.9175.9375.7575.8374.82-0.05%2,284,984
Dec 19, 202576.0576.0975.8275.8774.86-0.30%3,162,913
Dec 18, 202576.1876.2775.9476.1075.08-4,415,860
Dec 17, 202576.0476.2876.0276.1074.74-0.14%2,805,218
Dec 16, 202575.9776.2675.8276.2174.850.32%7,602,581
Dec 15, 202576.1276.2875.8975.9774.610.11%3,609,193
Dec 12, 202576.6576.6575.7875.8974.53-0.99%4,857,504
Dec 11, 202577.0477.1476.6076.6575.28-0.22%5,191,888
Dec 10, 202576.4076.9176.3676.8275.450.55%4,856,396
Dec 9, 202576.7576.7776.3076.4075.03-0.12%4,866,146
Dec 8, 202576.7576.7576.2376.4975.12-0.23%5,165,023
Dec 5, 202576.8676.8676.5176.6775.30-0.17%2,610,145
Dec 4, 202576.9576.9576.6876.8075.43-0.23%2,168,065
Dec 3, 202576.8277.0776.7576.9875.600.31%3,830,920