Skip to main content
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.69
-0.11 (-0.15%)
Jun 26, 2026, 4:00 PM EDT - Market closed

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202675.4875.8475.4675.6975.69-0.15%1,553,644
Jun 25, 202675.8376.0275.6775.8075.80-6,893,425
Jun 24, 202675.7175.9775.6875.8075.800.70%2,742,133
Jun 23, 202675.0475.4475.0375.2775.270.23%5,544,810
Jun 22, 202675.0875.1574.9175.1075.10-0.40%4,939,971
Jun 18, 202675.7875.8675.3775.4075.400.31%3,538,337
Jun 17, 202675.3975.5175.1075.1775.17-0.16%7,125,370
Jun 16, 202675.3975.4975.2475.2975.290.19%2,832,241
Jun 15, 202675.4175.5375.1475.1575.15-0.07%3,795,365
Jun 12, 202675.0475.2774.8675.2075.20-0.09%5,140,259
Jun 11, 202674.6275.3374.4875.2775.271.18%4,926,916
Jun 10, 202674.5774.7274.3074.3974.39-0.33%5,497,928
Jun 9, 202674.5374.6874.3074.6474.640.46%10,875,482
Jun 8, 202674.6674.7574.3074.3074.30-0.30%7,948,343
Jun 5, 202674.7574.7774.4974.5274.52-0.77%5,348,580
Jun 4, 202674.4575.1874.4575.1075.100.28%5,805,161
Jun 3, 202674.7674.9274.6774.8974.89-0.35%4,121,498
Jun 2, 202675.2775.3675.1175.1575.150.04%3,027,681
Jun 1, 202674.7575.1574.6575.1275.120.06%4,131,435
May 29, 202675.4775.6675.3375.4375.070.07%6,233,888
May 28, 202675.0375.4374.9775.3875.030.44%4,985,907
May 27, 202675.0875.1374.8875.0574.700.28%4,649,382
May 26, 202674.9175.0974.7374.8474.490.48%2,302,896
May 22, 202674.4474.5774.1974.4874.130.40%3,557,001
May 21, 202673.5574.2073.4874.1873.830.34%5,402,235
May 20, 202673.1374.0173.1373.9373.581.09%11,080,062
May 19, 202673.0373.3772.9273.1372.79-0.60%7,295,110
May 18, 202673.8374.0473.4773.5773.22-0.33%8,954,693
May 15, 202673.8173.9173.6373.8173.46-0.95%7,610,152
May 14, 202674.7474.9174.5174.5274.170.04%3,915,964
May 13, 202674.5274.5674.2374.4974.14-0.01%5,803,383
May 12, 202674.5374.6074.4074.5074.15-0.47%2,509,543
May 11, 202675.0675.0974.8574.8574.50-0.36%4,982,618
May 8, 202675.1475.2375.0575.1274.770.56%5,725,014
May 7, 202675.1675.2274.6274.7074.35-0.51%3,974,040
May 6, 202675.1175.2575.0575.0874.730.62%5,148,616
May 5, 202674.3374.7374.2874.6274.260.64%9,912,229
May 4, 202674.3074.3573.8374.1473.79-0.50%5,101,213
May 1, 202674.3874.8374.3174.5174.160.31%5,840,777
Apr 30, 202674.6075.2374.4874.6173.930.07%9,879,746
Apr 29, 202674.8274.8274.4374.5673.88-0.74%5,435,203
Apr 28, 202674.7075.1274.7075.1174.430.16%4,715,609
Apr 27, 202675.2775.2974.9174.9974.31-0.42%2,062,692
Apr 24, 202675.2575.4775.0975.3174.63-0.03%1,919,935
Apr 23, 202675.5675.7575.0475.3374.65-0.36%4,064,818
Apr 22, 202675.6675.9075.5775.6074.910.29%2,540,258
Apr 21, 202675.7875.7975.3575.3874.70-0.49%3,504,817
Apr 20, 202675.7875.8475.5175.7575.06-3,096,657
Apr 17, 202675.7575.9675.6575.7575.060.80%3,252,180
Apr 16, 202675.7975.8075.1475.1574.47-0.80%3,539,740
Apr 15, 202675.7075.7975.5475.7675.070.06%9,878,821
Apr 14, 202675.3975.8575.3975.7175.020.40%2,789,250
Apr 13, 202674.8775.4774.8675.4174.730.56%3,141,712
Apr 10, 202675.2375.3074.9674.9974.31-0.40%2,339,334
Apr 9, 202675.0075.5774.5075.2974.610.03%3,555,454
Apr 8, 202675.7875.8975.0675.2774.590.47%3,612,666
Apr 7, 202674.7374.9874.1474.9274.240.08%7,500,766
Apr 6, 202674.5875.2374.5874.8674.18-0.16%7,434,934
Apr 2, 202674.3075.0974.1474.9874.300.67%6,023,086
Apr 1, 202674.4874.8474.3774.4873.800.16%8,943,103
Mar 31, 202674.4574.9674.3674.7273.690.78%11,387,224
Mar 30, 202674.3174.4074.0174.1473.120.97%7,631,280
Mar 27, 202673.3973.7373.2073.4372.42-0.61%5,956,318
Mar 26, 202674.1274.4173.7573.8872.86-0.90%7,885,492
Mar 25, 202674.7574.8874.5174.5573.520.51%5,798,634
Mar 24, 202673.8574.3973.7174.1773.15-0.17%7,186,931
Mar 23, 202673.9574.6573.8274.3073.271.01%11,076,140
Mar 20, 202674.5174.6573.4773.5672.55-1.96%7,531,417
Mar 19, 202674.2075.1774.1575.0373.990.75%6,825,940
Mar 18, 202674.8274.9874.4574.4773.44-0.63%6,597,330
Mar 17, 202674.6174.9774.6174.9473.910.87%6,556,037
Mar 16, 202674.5774.6574.1774.2973.260.69%13,506,481
Mar 13, 202674.3874.6273.6573.7872.76-0.55%5,682,423
Mar 12, 202674.4574.4974.0174.1973.17-0.55%9,681,846
Mar 11, 202675.2875.2874.4174.6073.57-1.44%15,836,056
Mar 10, 202676.0076.3175.6675.6974.65-1.10%8,873,821
Mar 9, 202675.5476.5875.5476.5375.470.91%8,382,888
Mar 6, 202675.6776.1475.3875.8474.79-0.47%4,960,103
Mar 5, 202676.1076.2575.9776.2075.15-0.52%5,286,978
Mar 4, 202676.5176.8476.4676.6075.540.07%5,515,895
Mar 3, 202676.3376.7775.8776.5575.49-0.08%6,848,727
Mar 2, 202676.5276.6576.3676.6175.55-0.44%4,591,390
Feb 27, 202677.2677.5277.2377.2775.89-0.04%7,236,378
Feb 26, 202677.2877.3377.1277.3075.920.03%6,167,578
Feb 25, 202677.2677.4477.2177.2875.90-0.03%4,897,062
Feb 24, 202677.1877.3777.1077.3075.920.01%4,060,153
Feb 23, 202677.4077.4677.2477.2975.91-0.01%3,370,844
Feb 20, 202677.4077.4277.0477.3075.92-0.12%6,543,008
Feb 19, 202677.2077.4277.1577.3976.010.09%4,478,562
Feb 18, 202677.3377.5477.2577.3275.94-0.15%4,248,413
Feb 17, 202677.3177.5377.2777.4476.060.22%5,928,946
Feb 13, 202677.2977.3577.1777.2775.890.38%5,237,984
Feb 12, 202676.7777.0976.6876.9875.610.75%5,995,993
Feb 11, 202676.4376.6876.3476.4175.05-0.21%7,025,388
Feb 10, 202676.6576.7776.5076.5775.200.47%4,586,922
Feb 9, 202676.0576.2975.9476.2174.85-0.08%3,705,542
Feb 6, 202676.1976.2976.0376.2774.910.09%3,786,719
Feb 5, 202675.8076.2275.7976.2074.840.67%5,308,330
Feb 4, 202675.7575.7775.5575.6974.34-0.17%4,895,900
Feb 3, 202675.8875.8875.6275.8274.470.03%4,535,970