Skip to main content
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.62
-0.05 (-0.06%)
Mar 6, 2026, 4:00 PM EST - Market closed

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202679.5979.7179.5379.63--0.04%5,689,441
Mar 5, 202679.6779.6779.5879.6679.66-0.11%4,354,685
Mar 4, 202679.8279.8479.7379.7579.75-4,116,695
Mar 3, 202679.5779.8179.5779.7579.75-0.05%6,396,945
Mar 2, 202679.9079.9079.7579.7979.79-0.51%4,424,396
Feb 27, 202680.2180.2680.2080.2079.930.04%4,896,678
Feb 26, 202680.1380.1780.1180.1779.900.05%2,898,986
Feb 25, 202680.1380.1580.1180.1379.86-0.02%4,817,936
Feb 24, 202680.1380.1680.1080.1579.88-0.05%3,009,061
Feb 23, 202680.1080.2080.0980.1979.920.12%6,387,342
Feb 20, 202680.0780.1280.0580.0979.82-5,424,860
Feb 19, 202680.0480.0980.0380.0979.820.04%3,819,914
Feb 18, 202680.0780.0980.0480.0679.79-0.04%6,666,544
Feb 17, 202680.0380.0980.0380.0979.82-0.01%6,414,246
Feb 13, 202680.0880.1080.0580.1079.830.16%5,347,703
Feb 12, 202679.8979.9879.8979.9779.700.11%5,010,753
Feb 11, 202679.8779.9179.8479.8879.61-0.08%5,214,266
Feb 10, 202679.9779.9879.9379.9479.670.08%4,819,237
Feb 9, 202679.8879.9179.8679.8879.610.01%4,212,061
Feb 6, 202679.9079.9079.8179.8779.60-0.01%5,135,304
Feb 5, 202679.7979.8879.7679.8879.610.21%5,161,936
Feb 4, 202679.6779.7179.6479.7179.440.04%5,579,495
Feb 3, 202679.6879.6979.6579.6879.41-0.01%6,264,705
Feb 2, 202679.7479.7979.6779.6979.42-0.45%7,016,343
Jan 30, 202679.9880.0579.9880.0579.480.09%11,307,108
Jan 29, 202679.9480.0179.9279.9879.410.08%8,949,168
Jan 28, 202679.9579.9579.8979.9279.35-2,873,537
Jan 27, 202679.9079.9579.8979.9279.350.05%6,895,742
Jan 26, 202679.8879.9179.8679.8879.320.04%5,875,481
Jan 23, 202679.8279.8779.8079.8579.290.05%2,243,175
Jan 22, 202679.8179.8379.7879.8179.25-0.01%8,737,667
Jan 21, 202679.7879.8379.7679.8279.260.09%5,259,335
Jan 20, 202679.7779.7779.7179.7579.19-0.01%6,364,974
Jan 16, 202679.8179.8379.7479.7679.20-0.05%5,667,327
Jan 15, 202679.8379.8679.7979.8079.24-0.06%6,668,375
Jan 14, 202679.8479.9079.8479.8579.290.04%6,699,356
Jan 13, 202679.8079.8479.7779.8279.260.10%10,395,279
Jan 12, 202679.7479.7779.7279.7479.18-0.03%5,223,287
Jan 9, 202679.7979.8179.7479.7679.20-0.03%3,859,895
Jan 8, 202679.8079.8179.7679.7879.22-0.04%3,259,001
Jan 7, 202679.8679.8779.8079.8179.25-0.04%4,663,878
Jan 6, 202679.8279.8479.7779.8479.28-4,392,742
Jan 5, 202679.8279.8479.7879.8479.280.10%4,545,360
Jan 2, 202679.7979.8079.7279.7679.200.04%4,118,371
Dec 31, 202579.7879.8079.7379.7379.17-0.10%3,579,849
Dec 30, 202579.7779.8279.7479.8179.250.03%3,326,495
Dec 29, 202579.7379.8079.7379.7979.230.08%2,614,971
Dec 26, 202579.7079.7579.6879.7379.170.11%2,148,722
Dec 24, 202579.6179.6679.5879.6479.080.11%4,409,216
Dec 23, 202579.5179.5779.4879.5578.99-0.03%4,285,743
Dec 22, 202579.5979.6179.5479.5779.01-0.01%8,392,707
Dec 19, 202579.6279.6479.5879.5879.02-0.06%7,666,406
Dec 18, 202579.6579.6579.5879.6379.07-0.25%4,456,548
Dec 17, 202579.8079.8479.7979.8378.97-5,785,482
Dec 16, 202579.7679.8579.7579.8378.970.09%2,778,350
Dec 15, 202579.8079.8279.7379.7678.900.08%5,933,586
Dec 12, 202579.7579.7579.7079.7078.84-0.09%4,886,703
Dec 11, 202579.8279.8479.7479.7778.910.03%5,105,596
Dec 10, 202579.5879.7679.5679.7578.890.21%5,780,255
Dec 9, 202579.6879.6879.5779.5878.72-0.09%3,510,455
Dec 8, 202579.6879.7079.6079.6578.79-0.06%3,834,686
Dec 5, 202579.7779.7779.6779.7078.84-0.03%4,212,661
Dec 4, 202579.7779.7879.7179.7278.86-0.09%3,918,983
Dec 3, 202579.7879.8079.7479.7978.930.09%2,091,291
Dec 2, 202579.7079.7379.6879.7278.860.06%4,674,820
Dec 1, 202579.6779.6979.6479.6778.81-0.49%3,571,820
Nov 28, 202580.0980.1080.0180.0678.91-0.02%1,247,001
Nov 26, 202580.0280.0879.9980.0878.930.05%1,976,706
Nov 25, 202579.9380.0779.9280.0478.890.15%3,948,772
Nov 24, 202579.9179.9479.8779.9278.770.04%4,024,280
Nov 21, 202579.8879.9079.7979.8978.740.19%4,850,570
Nov 20, 202579.7779.8079.7279.7478.590.05%4,207,428
Nov 19, 202579.7679.7779.6779.7078.550.03%3,818,839
Nov 18, 202579.7279.7779.6679.6878.530.05%6,723,557
Nov 17, 202579.6779.6979.6379.6478.490.03%3,987,776
Nov 14, 202579.7379.7379.6279.6278.47-0.04%3,818,044
Nov 13, 202579.6679.7179.6479.6578.50-0.13%4,414,565
Nov 12, 202579.7779.7979.7079.7578.60-0.05%5,108,521
Nov 11, 202579.7379.8179.7079.7978.640.18%2,004,044
Nov 10, 202579.7079.7279.6579.6578.50-0.06%6,809,624
Nov 7, 202579.6679.7379.6679.7078.550.06%5,362,203
Nov 6, 202579.6479.6779.6379.6578.500.16%6,405,502
Nov 5, 202579.6179.6179.5279.5278.37-0.11%5,777,371
Nov 4, 202579.5979.6879.5879.6178.460.04%6,290,198
Nov 3, 202579.6079.6079.5479.5878.43-0.40%6,740,285
Oct 31, 202579.9379.9679.8879.9078.46-8,197,492
Oct 30, 202579.8779.9879.8479.9078.46-0.06%5,882,117
Oct 29, 202580.1380.1679.9379.9578.51-0.22%2,983,785
Oct 28, 202580.1180.1480.0880.1378.680.01%3,970,687
Oct 27, 202580.1080.1380.0680.1278.67-0.01%4,472,310
Oct 24, 202580.1380.1480.0980.1378.680.12%4,695,509
Oct 23, 202580.0880.1080.0380.0378.58-0.09%8,127,045
Oct 22, 202580.0780.1180.0480.1078.650.02%3,736,594
Oct 21, 202580.1280.1480.0880.0878.63-3,086,186
Oct 20, 202580.0780.0880.0480.0878.630.09%3,672,480
Oct 17, 202580.0780.0780.0080.0178.56-0.07%6,048,594
Oct 16, 202579.9480.1079.9480.0778.620.14%5,489,538
Oct 15, 202579.9980.0279.9179.9678.510.01%7,244,984
Oct 14, 202579.8479.9879.8479.9578.510.06%7,043,834
Oct 13, 202579.7579.9079.7579.9078.460.19%1,506,626