Skip to main content
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.70
-0.02 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
79.86
+0.16 (0.20%)
After-hours: Dec 5, 2025, 6:23 PM EST

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202579.7779.7779.6779.7079.70-0.03%4,212,326
Dec 4, 202579.7779.7879.7179.7279.72-0.09%3,631,882
Dec 3, 202579.7879.8079.7479.7979.790.09%2,091,291
Dec 2, 202579.7079.7379.6879.7279.720.06%4,540,788
Dec 1, 202579.6779.6979.6479.6779.67-0.49%3,571,820
Nov 28, 202580.0980.1080.0180.0679.77-0.02%1,247,001
Nov 26, 202580.0280.0879.9980.0879.790.05%1,976,706
Nov 25, 202579.9380.0779.9280.0479.750.15%3,948,772
Nov 24, 202579.9179.9479.8779.9279.630.04%4,024,280
Nov 21, 202579.8879.9079.7979.8979.600.19%4,850,570
Nov 20, 202579.7779.8079.7279.7479.450.05%4,207,428
Nov 19, 202579.7679.7779.6779.7079.410.03%3,818,839
Nov 18, 202579.7279.7779.6679.6879.390.05%6,723,557
Nov 17, 202579.6779.6979.6379.6479.350.03%3,987,776
Nov 14, 202579.7379.7379.6279.6279.33-0.04%3,818,044
Nov 13, 202579.6679.7179.6479.6579.36-0.13%4,414,565
Nov 12, 202579.7779.7979.7079.7579.46-0.05%5,108,521
Nov 11, 202579.7379.8179.7079.7979.500.18%2,004,044
Nov 10, 202579.7079.7279.6579.6579.36-0.06%6,809,624
Nov 7, 202579.6679.7379.6679.7079.410.06%5,362,203
Nov 6, 202579.6479.6779.6379.6579.360.16%6,405,502
Nov 5, 202579.6179.6179.5279.5279.23-0.11%5,777,371
Nov 4, 202579.5979.6879.5879.6179.320.04%6,290,198
Nov 3, 202579.6079.6079.5479.5879.29-0.40%6,740,285
Oct 31, 202579.9379.9679.8879.9079.31-8,197,492
Oct 30, 202579.8779.9879.8479.9079.31-0.06%5,882,117
Oct 29, 202580.1380.1679.9379.9579.36-0.22%2,983,785
Oct 28, 202580.1180.1480.0880.1379.540.01%3,970,687
Oct 27, 202580.1080.1380.0680.1279.53-0.01%4,472,310
Oct 24, 202580.1380.1480.0980.1379.540.12%4,695,509
Oct 23, 202580.0880.1080.0380.0379.44-0.09%8,127,045
Oct 22, 202580.0780.1180.0480.1079.510.02%3,736,594
Oct 21, 202580.1280.1480.0880.0879.49-3,086,186
Oct 20, 202580.0780.0880.0480.0879.490.09%3,672,480
Oct 17, 202580.0780.0780.0080.0179.42-0.07%6,048,594
Oct 16, 202579.9480.1079.9480.0779.480.14%5,489,538
Oct 15, 202579.9980.0279.9179.9679.370.01%7,244,984
Oct 14, 202579.8479.9879.8479.9579.360.06%7,043,834
Oct 13, 202579.7579.9079.7579.9079.310.19%1,506,626
Oct 10, 202579.7679.8479.7379.7579.160.06%4,554,490
Oct 9, 202579.7179.7379.6879.7079.11-0.06%3,094,422
Oct 8, 202579.8379.8379.7479.7579.16-0.04%4,000,042
Oct 7, 202579.7479.8079.7279.7879.190.10%4,040,709
Oct 6, 202579.7479.7779.7079.7079.11-0.08%4,212,282
Oct 3, 202579.8179.8479.7579.7679.17-0.05%3,322,891
Oct 2, 202579.7979.8179.7479.8079.21-4,441,668
Oct 1, 202579.7279.8179.7079.8079.21-0.16%6,955,650
Sep 30, 202579.9579.9779.9179.9379.050.06%9,117,384
Sep 29, 202579.8779.9279.8679.8879.010.08%8,033,367
Sep 26, 202579.8079.8379.7879.8278.950.06%6,283,369
Sep 25, 202579.7979.8079.7179.7778.90-0.13%6,283,209
Sep 24, 202579.9579.9579.8679.8779.00-0.10%6,401,116
Sep 23, 202579.9579.9979.9379.9579.070.03%6,584,675
Sep 22, 202580.0180.0379.9379.9379.05-0.08%3,089,379
Sep 19, 202579.9580.0079.9379.9979.110.08%3,408,372
Sep 18, 202579.9479.9679.8679.9379.05-0.04%9,558,279
Sep 17, 202580.0480.1479.9279.9679.08-0.10%6,970,293
Sep 16, 202580.0680.0880.0080.0479.160.04%3,554,307
Sep 15, 202579.9880.0379.9880.0179.130.10%2,895,683
Sep 12, 202579.9679.9879.8879.9379.05-0.03%3,634,732
Sep 11, 202579.9480.0279.9279.9579.070.08%8,368,571
Sep 10, 202579.9079.9879.8879.8979.020.05%9,387,163
Sep 9, 202579.9379.9679.8479.8578.98-0.06%6,911,216
Sep 8, 202579.9879.9979.8979.9079.030.03%4,638,713
Sep 5, 202579.9780.0079.8779.8879.010.14%2,388,007
Sep 4, 202579.7179.7779.6579.7778.900.19%3,595,112
Sep 3, 202579.5779.6479.5379.6278.750.14%3,180,868
Sep 2, 202579.4679.5379.4279.5178.64-0.45%5,244,443
Aug 29, 202579.8579.8779.8279.8778.710.05%2,036,797
Aug 28, 202579.8479.8779.8179.8378.67-0.04%2,879,826
Aug 27, 202579.8079.8679.7679.8678.700.09%9,710,908
Aug 26, 202579.7479.8079.7179.7978.630.13%10,210,171
Aug 25, 202579.7379.7379.6979.6978.53-0.10%6,594,115
Aug 22, 202579.5579.8079.5479.7778.610.34%3,949,359
Aug 21, 202579.5679.5879.4779.5078.34-0.15%4,889,446
Aug 20, 202579.6379.6679.5879.6278.460.04%3,712,548
Aug 19, 202579.5779.6379.5779.5978.430.05%3,885,713
Aug 18, 202579.5979.6279.5479.5578.39-0.04%2,781,207
Aug 15, 202579.6179.6779.5679.5878.420.01%3,240,421
Aug 14, 202579.6379.6379.5379.5878.42-0.12%4,467,876
Aug 13, 202579.6679.6879.6279.6778.510.18%5,522,906
Aug 12, 202579.4679.5379.4379.5378.370.12%6,345,501
Aug 11, 202579.4379.4679.3979.4378.270.06%3,854,771
Aug 8, 202579.4779.4779.3879.3878.23-0.10%4,646,893
Aug 7, 202579.5279.5379.4579.4678.30-0.05%20,612,984
Aug 6, 202579.4679.5179.4079.5078.340.06%15,528,120
Aug 5, 202579.4579.5079.4179.4578.29-0.05%17,711,984
Aug 4, 202579.4679.4979.4179.4978.330.09%16,595,635
Aug 1, 202579.2979.4579.2679.4278.260.18%8,211,008
Jul 31, 202579.3279.3779.2879.2877.83-0.04%8,830,639
Jul 30, 202579.3579.4579.2879.3177.86-0.08%2,780,684
Jul 29, 202579.3879.4079.2979.3777.920.11%5,621,397
Jul 28, 202579.3079.3379.2779.2877.83-0.05%1,433,354
Jul 25, 202579.2879.3279.2679.3277.870.09%2,087,479
Jul 24, 202579.2379.2779.1979.2577.80-0.05%2,146,122
Jul 23, 202579.3579.3679.2879.2977.84-0.10%1,916,612
Jul 22, 202579.3279.3879.3279.3777.920.06%2,532,935
Jul 21, 202579.3179.3479.2879.3277.870.11%2,139,630
Jul 18, 202579.2679.2679.1979.2377.790.14%3,853,632
Jul 17, 202579.1279.1479.0879.1277.680.04%3,344,204