Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.12
+0.09 (0.11%)
At close: Jun 26, 2026, 4:00 PM EDT
79.31
+0.19 (0.24%)
After-hours: Jun 26, 2026, 6:26 PM EDT
VCSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 79.04 | 79.13 | 79.04 | 79.12 | 79.12 | 0.11% | 5,483,730 |
| Jun 25, 2026 | 79.05 | 79.07 | 79.00 | 79.03 | 79.03 | 0.06% | 2,831,047 |
| Jun 24, 2026 | 78.89 | 79.00 | 78.89 | 78.98 | 78.98 | 0.16% | 6,665,731 |
| Jun 23, 2026 | 78.80 | 78.90 | 78.80 | 78.85 | 78.85 | 0.10% | 6,871,824 |
| Jun 22, 2026 | 78.77 | 78.80 | 78.72 | 78.77 | 78.77 | -0.10% | 2,037,554 |
| Jun 18, 2026 | 78.90 | 78.92 | 78.83 | 78.85 | 78.85 | 0.18% | 2,548,379 |
| Jun 17, 2026 | 78.97 | 79.01 | 78.71 | 78.71 | 78.71 | -0.37% | 3,823,531 |
| Jun 16, 2026 | 78.96 | 79.03 | 78.95 | 79.00 | 79.00 | 0.05% | 7,231,637 |
| Jun 15, 2026 | 79.01 | 79.07 | 78.95 | 78.96 | 78.96 | 0.06% | 6,155,385 |
| Jun 12, 2026 | 78.93 | 78.94 | 78.84 | 78.91 | 78.91 | -0.03% | 9,946,323 |
| Jun 11, 2026 | 78.74 | 78.95 | 78.69 | 78.93 | 78.93 | 0.29% | 3,099,999 |
| Jun 10, 2026 | 78.75 | 78.78 | 78.69 | 78.70 | 78.70 | -0.03% | 3,196,307 |
| Jun 9, 2026 | 78.72 | 78.75 | 78.65 | 78.72 | 78.72 | 0.11% | 3,065,636 |
| Jun 8, 2026 | 78.68 | 78.76 | 78.62 | 78.63 | 78.63 | 0.03% | 3,754,382 |
| Jun 5, 2026 | 78.70 | 78.72 | 78.60 | 78.61 | 78.61 | -0.29% | 3,122,812 |
| Jun 4, 2026 | 78.87 | 78.94 | 78.82 | 78.84 | 78.84 | 0.06% | 6,348,957 |
| Jun 3, 2026 | 78.78 | 78.79 | 78.73 | 78.79 | 78.79 | -0.08% | 3,382,123 |
| Jun 2, 2026 | 78.87 | 78.89 | 78.82 | 78.85 | 78.85 | -0.01% | 2,651,679 |
| Jun 1, 2026 | 78.80 | 78.99 | 78.71 | 78.86 | 78.86 | -0.04% | 7,175,072 |
| May 29, 2026 | 79.18 | 79.24 | 79.16 | 79.19 | 78.89 | 0.08% | 12,944,061 |
| May 28, 2026 | 79.09 | 79.18 | 79.04 | 79.13 | 78.83 | 0.08% | 2,882,246 |
| May 27, 2026 | 79.06 | 79.09 | 79.03 | 79.07 | 78.77 | 0.04% | 1,781,187 |
| May 26, 2026 | 79.00 | 79.06 | 78.97 | 79.04 | 78.74 | 0.22% | 2,665,115 |
| May 22, 2026 | 79.00 | 79.00 | 78.83 | 78.87 | 78.57 | -0.04% | 2,476,433 |
| May 21, 2026 | 78.80 | 78.91 | 78.74 | 78.90 | 78.60 | 0.03% | 4,069,699 |
| May 20, 2026 | 78.70 | 78.93 | 78.68 | 78.88 | 78.58 | 0.28% | 3,534,880 |
| May 19, 2026 | 78.71 | 78.74 | 78.61 | 78.66 | 78.37 | -0.14% | 5,245,303 |
| May 18, 2026 | 78.84 | 78.90 | 78.74 | 78.77 | 78.48 | -0.03% | 4,162,835 |
| May 15, 2026 | 78.85 | 78.87 | 78.78 | 78.79 | 78.49 | -0.23% | 2,257,803 |
| May 14, 2026 | 79.06 | 79.08 | 78.95 | 78.97 | 78.67 | -0.06% | 2,807,745 |
| May 13, 2026 | 79.01 | 79.03 | 78.91 | 79.02 | 78.72 | 0.06% | 6,036,036 |
| May 12, 2026 | 78.98 | 78.99 | 78.93 | 78.97 | 78.67 | -0.14% | 2,154,381 |
| May 11, 2026 | 79.10 | 79.15 | 79.05 | 79.08 | 78.78 | -0.06% | 3,320,515 |
| May 8, 2026 | 79.15 | 79.18 | 79.10 | 79.13 | 78.83 | 0.13% | 2,938,521 |
| May 7, 2026 | 79.19 | 79.25 | 79.01 | 79.03 | 78.73 | -0.10% | 6,399,208 |
| May 6, 2026 | 79.10 | 79.16 | 79.09 | 79.11 | 78.81 | 0.19% | 4,316,637 |
| May 5, 2026 | 78.99 | 79.02 | 78.95 | 78.96 | 78.66 | 0.04% | 5,180,384 |
| May 4, 2026 | 78.98 | 78.98 | 78.81 | 78.93 | 78.63 | -0.06% | 7,659,479 |
| May 1, 2026 | 79.01 | 79.12 | 78.97 | 78.98 | 78.68 | - | 3,135,356 |
| Apr 30, 2026 | 79.27 | 79.36 | 79.23 | 79.27 | 78.68 | 0.13% | 4,333,525 |
| Apr 29, 2026 | 79.28 | 79.28 | 79.14 | 79.17 | 78.58 | -0.24% | 8,390,447 |
| Apr 28, 2026 | 79.30 | 79.36 | 79.27 | 79.36 | 78.77 | -0.03% | 3,914,610 |
| Apr 27, 2026 | 79.44 | 79.45 | 79.35 | 79.38 | 78.79 | -0.10% | 3,304,033 |
| Apr 24, 2026 | 79.36 | 79.47 | 79.33 | 79.46 | 78.87 | 0.15% | 3,701,364 |
| Apr 23, 2026 | 79.45 | 79.45 | 79.28 | 79.34 | 78.75 | -0.10% | 2,830,563 |
| Apr 22, 2026 | 79.45 | 79.47 | 79.40 | 79.42 | 78.83 | 0.06% | 2,732,238 |
| Apr 21, 2026 | 79.46 | 79.48 | 79.37 | 79.37 | 78.78 | -0.16% | 3,238,841 |
| Apr 20, 2026 | 79.52 | 79.53 | 79.47 | 79.50 | 78.91 | -0.03% | 6,170,343 |
| Apr 17, 2026 | 79.58 | 79.58 | 79.48 | 79.52 | 78.93 | 0.25% | 3,374,824 |
| Apr 16, 2026 | 79.40 | 79.43 | 79.31 | 79.32 | 78.73 | -0.10% | 5,408,527 |
| Apr 15, 2026 | 79.41 | 79.41 | 79.36 | 79.40 | 78.81 | -0.01% | 3,396,054 |
| Apr 14, 2026 | 79.30 | 79.43 | 79.30 | 79.41 | 78.82 | 0.11% | 3,176,461 |
| Apr 13, 2026 | 79.20 | 79.33 | 79.20 | 79.32 | 78.73 | 0.15% | 2,027,527 |
| Apr 10, 2026 | 79.26 | 79.30 | 79.19 | 79.20 | 78.61 | -0.10% | 4,625,394 |
| Apr 9, 2026 | 79.24 | 79.35 | 79.18 | 79.28 | 78.69 | 0.05% | 7,872,110 |
| Apr 8, 2026 | 79.32 | 79.36 | 79.19 | 79.24 | 78.65 | 0.14% | 3,756,164 |
| Apr 7, 2026 | 79.00 | 79.14 | 78.91 | 79.13 | 78.54 | 0.13% | 4,098,321 |
| Apr 6, 2026 | 79.03 | 79.09 | 78.99 | 79.03 | 78.45 | -0.09% | 4,545,000 |
| Apr 2, 2026 | 78.96 | 79.15 | 78.94 | 79.10 | 78.51 | 0.08% | 3,624,875 |
| Apr 1, 2026 | 78.96 | 79.06 | 78.96 | 79.04 | 78.46 | 0.08% | 5,233,712 |
| Mar 31, 2026 | 79.20 | 79.31 | 79.18 | 79.27 | 78.39 | 0.29% | 10,437,634 |
| Mar 30, 2026 | 79.07 | 79.14 | 79.03 | 79.04 | 78.16 | 0.19% | 6,192,147 |
| Mar 27, 2026 | 78.79 | 78.92 | 78.76 | 78.89 | 78.01 | 0.10% | 5,606,985 |
| Mar 26, 2026 | 78.98 | 79.05 | 78.80 | 78.81 | 77.93 | -0.34% | 4,914,299 |
| Mar 25, 2026 | 79.14 | 79.16 | 79.06 | 79.08 | 78.20 | 0.11% | 7,569,312 |
| Mar 24, 2026 | 78.95 | 79.11 | 78.93 | 78.99 | 78.11 | -0.15% | 5,158,035 |
| Mar 23, 2026 | 78.97 | 79.20 | 78.95 | 79.11 | 78.23 | 0.25% | 5,703,320 |
| Mar 20, 2026 | 79.07 | 79.08 | 78.90 | 78.91 | 78.03 | -0.40% | 10,483,701 |
| Mar 19, 2026 | 78.97 | 79.27 | 78.91 | 79.23 | 78.35 | 0.11% | 6,575,024 |
| Mar 18, 2026 | 79.28 | 79.32 | 79.12 | 79.14 | 78.26 | -0.25% | 7,046,286 |
| Mar 17, 2026 | 79.28 | 79.35 | 79.28 | 79.34 | 78.46 | 0.19% | 6,375,604 |
| Mar 16, 2026 | 79.24 | 79.30 | 79.15 | 79.19 | 78.31 | 0.14% | 11,045,478 |
| Mar 13, 2026 | 79.26 | 79.29 | 79.05 | 79.08 | 78.20 | -0.10% | 6,309,870 |
| Mar 12, 2026 | 79.38 | 79.39 | 79.10 | 79.16 | 78.28 | -0.37% | 14,562,921 |
| Mar 11, 2026 | 79.54 | 79.55 | 79.42 | 79.45 | 78.57 | -0.19% | 7,064,335 |
| Mar 10, 2026 | 79.67 | 79.73 | 79.60 | 79.61 | 78.72 | -0.11% | 4,713,269 |
| Mar 9, 2026 | 79.53 | 79.70 | 79.51 | 79.69 | 78.80 | 0.11% | 6,801,546 |
| Mar 6, 2026 | 79.59 | 79.71 | 79.53 | 79.60 | 78.72 | -0.08% | 6,814,550 |
| Mar 5, 2026 | 79.67 | 79.67 | 79.58 | 79.66 | 78.77 | -0.11% | 4,816,694 |
| Mar 4, 2026 | 79.82 | 79.84 | 79.73 | 79.75 | 78.86 | - | 4,116,776 |
| Mar 3, 2026 | 79.57 | 79.81 | 79.57 | 79.75 | 78.86 | -0.05% | 6,398,406 |
| Mar 2, 2026 | 79.90 | 79.90 | 79.75 | 79.79 | 78.90 | -0.17% | 4,425,197 |
| Feb 27, 2026 | 80.21 | 80.26 | 80.20 | 80.20 | 79.04 | 0.04% | 4,896,678 |
| Feb 26, 2026 | 80.13 | 80.17 | 80.11 | 80.17 | 79.01 | 0.05% | 2,898,986 |
| Feb 25, 2026 | 80.13 | 80.15 | 80.11 | 80.13 | 78.97 | -0.02% | 4,817,936 |
| Feb 24, 2026 | 80.13 | 80.16 | 80.10 | 80.15 | 78.99 | -0.05% | 3,009,061 |
| Feb 23, 2026 | 80.10 | 80.20 | 80.09 | 80.19 | 79.03 | 0.12% | 6,387,342 |
| Feb 20, 2026 | 80.07 | 80.12 | 80.05 | 80.09 | 78.93 | - | 5,424,860 |
| Feb 19, 2026 | 80.04 | 80.09 | 80.03 | 80.09 | 78.93 | 0.04% | 3,819,914 |
| Feb 18, 2026 | 80.07 | 80.09 | 80.04 | 80.06 | 78.90 | -0.04% | 6,666,544 |
| Feb 17, 2026 | 80.03 | 80.09 | 80.03 | 80.09 | 78.93 | -0.01% | 6,414,246 |
| Feb 13, 2026 | 80.08 | 80.10 | 80.05 | 80.10 | 78.94 | 0.16% | 5,347,703 |
| Feb 12, 2026 | 79.89 | 79.98 | 79.89 | 79.97 | 78.81 | 0.11% | 5,010,753 |
| Feb 11, 2026 | 79.87 | 79.91 | 79.84 | 79.88 | 78.73 | -0.08% | 5,214,266 |
| Feb 10, 2026 | 79.97 | 79.98 | 79.93 | 79.94 | 78.79 | 0.08% | 4,819,237 |
| Feb 9, 2026 | 79.88 | 79.91 | 79.86 | 79.88 | 78.73 | 0.01% | 4,212,061 |
| Feb 6, 2026 | 79.90 | 79.90 | 79.81 | 79.87 | 78.72 | -0.01% | 5,135,304 |
| Feb 5, 2026 | 79.79 | 79.88 | 79.76 | 79.88 | 78.73 | 0.21% | 5,161,936 |
| Feb 4, 2026 | 79.67 | 79.71 | 79.64 | 79.71 | 78.56 | 0.04% | 5,579,495 |
| Feb 3, 2026 | 79.68 | 79.69 | 79.65 | 79.68 | 78.53 | -0.01% | 6,264,705 |