Skip to main content
Vanguard Short-Term Corporate Bond ETF (VCSH)
NASDAQ: VCSH · Real-Time Price · USD
79.36
-0.02 (-0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
79.44
+0.08 (0.10%)
After-hours: Apr 28, 2026, 7:44 PM EDT

VCSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202679.3079.3679.2779.3679.36-0.03%3,905,072
Apr 27, 202679.4479.4579.3579.3879.38-0.10%3,304,031
Apr 24, 202679.3679.4779.3379.4679.460.15%3,693,574
Apr 23, 202679.4579.4579.2879.3479.34-0.10%2,830,224
Apr 22, 202679.4579.4779.4079.4279.420.06%2,731,296
Apr 21, 202679.4679.4879.3779.3779.37-0.16%3,238,841
Apr 20, 202679.5279.5379.4779.5079.50-0.03%6,169,706
Apr 17, 202679.5879.5879.4879.5279.520.25%3,374,676
Apr 16, 202679.4079.4379.3179.3279.32-0.10%5,407,829
Apr 15, 202679.4179.4179.3679.4079.40-0.01%3,395,482
Apr 14, 202679.3079.4379.3079.4179.410.11%3,164,928
Apr 13, 202679.2079.3379.2079.3279.320.15%2,026,589
Apr 10, 202679.2679.3079.1979.2079.20-0.10%4,621,487
Apr 9, 202679.2479.3579.1879.2879.280.05%7,672,085
Apr 8, 202679.3279.3679.1979.2479.240.14%3,555,899
Apr 7, 202679.0079.1478.9179.1379.130.13%4,097,760
Apr 6, 202679.0379.0978.9979.0379.03-0.09%4,164,902
Apr 2, 202678.9679.1578.9479.1079.100.08%3,423,463
Apr 1, 202678.9679.0678.9679.0479.04-0.29%4,832,599
Mar 31, 202679.2079.3179.1879.2778.970.29%10,437,633
Mar 30, 202679.0779.1479.0379.0478.740.19%6,192,147
Mar 27, 202678.7978.9278.7678.8978.590.10%5,606,985
Mar 26, 202678.9879.0578.8078.8178.51-0.34%4,914,299
Mar 25, 202679.1479.1679.0679.0878.780.11%7,569,312
Mar 24, 202678.9579.1178.9378.9978.69-0.15%5,158,035
Mar 23, 202678.9779.2078.9579.1178.810.25%5,703,320
Mar 20, 202679.0779.0878.9078.9178.61-0.40%10,483,701
Mar 19, 202678.9779.2778.9179.2378.930.11%6,575,024
Mar 18, 202679.2879.3279.1279.1478.84-0.25%7,046,286
Mar 17, 202679.2879.3579.2879.3479.040.19%6,375,604
Mar 16, 202679.2479.3079.1579.1978.890.14%11,045,478
Mar 13, 202679.2679.2979.0579.0878.78-0.10%6,309,870
Mar 12, 202679.3879.3979.1079.1678.86-0.37%14,562,921
Mar 11, 202679.5479.5579.4279.4579.15-0.19%7,064,335
Mar 10, 202679.6779.7379.6079.6179.31-0.11%4,713,269
Mar 9, 202679.5379.7079.5179.6979.390.11%6,801,546
Mar 6, 202679.5979.7179.5379.6079.30-0.08%6,814,550
Mar 5, 202679.6779.6779.5879.6679.36-0.11%4,816,694
Mar 4, 202679.8279.8479.7379.7579.45-4,116,776
Mar 3, 202679.5779.8179.5779.7579.45-0.05%6,398,406
Mar 2, 202679.9079.9079.7579.7979.49-0.51%4,425,197
Feb 27, 202680.2180.2680.2080.2079.630.04%4,896,678
Feb 26, 202680.1380.1780.1180.1779.600.05%2,898,986
Feb 25, 202680.1380.1580.1180.1379.56-0.02%4,817,936
Feb 24, 202680.1380.1680.1080.1579.58-0.05%3,009,061
Feb 23, 202680.1080.2080.0980.1979.620.12%6,387,342
Feb 20, 202680.0780.1280.0580.0979.52-5,424,860
Feb 19, 202680.0480.0980.0380.0979.520.04%3,819,914
Feb 18, 202680.0780.0980.0480.0679.49-0.04%6,666,544
Feb 17, 202680.0380.0980.0380.0979.52-0.01%6,414,246
Feb 13, 202680.0880.1080.0580.1079.530.16%5,347,703
Feb 12, 202679.8979.9879.8979.9779.400.11%5,010,753
Feb 11, 202679.8779.9179.8479.8879.31-0.08%5,214,266
Feb 10, 202679.9779.9879.9379.9479.370.08%4,819,237
Feb 9, 202679.8879.9179.8679.8879.310.01%4,212,061
Feb 6, 202679.9079.9079.8179.8779.30-0.01%5,135,304
Feb 5, 202679.7979.8879.7679.8879.310.21%5,161,936
Feb 4, 202679.6779.7179.6479.7179.140.04%5,579,495
Feb 3, 202679.6879.6979.6579.6879.11-0.01%6,264,705
Feb 2, 202679.7479.7979.6779.6979.12-0.45%7,016,343
Jan 30, 202679.9880.0579.9880.0579.190.09%11,307,108
Jan 29, 202679.9480.0179.9279.9879.120.08%8,949,168
Jan 28, 202679.9579.9579.8979.9279.06-2,873,537
Jan 27, 202679.9079.9579.8979.9279.060.05%6,895,742
Jan 26, 202679.8879.9179.8679.8879.020.04%5,875,481
Jan 23, 202679.8279.8779.8079.8578.990.05%2,243,175
Jan 22, 202679.8179.8379.7879.8178.95-0.01%8,737,667
Jan 21, 202679.7879.8379.7679.8278.960.09%5,259,335
Jan 20, 202679.7779.7779.7179.7578.89-0.01%6,364,974
Jan 16, 202679.8179.8379.7479.7678.90-0.05%5,667,327
Jan 15, 202679.8379.8679.7979.8078.94-0.06%6,668,375
Jan 14, 202679.8479.9079.8479.8578.990.04%6,699,356
Jan 13, 202679.8079.8479.7779.8278.960.10%10,395,279
Jan 12, 202679.7479.7779.7279.7478.88-0.03%5,223,287
Jan 9, 202679.7979.8179.7479.7678.90-0.03%3,859,895
Jan 8, 202679.8079.8179.7679.7878.92-0.04%3,259,001
Jan 7, 202679.8679.8779.8079.8178.95-0.04%4,663,878
Jan 6, 202679.8279.8479.7779.8478.98-4,392,742
Jan 5, 202679.8279.8479.7879.8478.980.10%4,545,360
Jan 2, 202679.7979.8079.7279.7678.900.04%4,118,371
Dec 31, 202579.7879.8079.7379.7378.87-0.10%3,579,849
Dec 30, 202579.7779.8279.7479.8178.950.03%3,326,495
Dec 29, 202579.7379.8079.7379.7978.930.08%2,614,971
Dec 26, 202579.7079.7579.6879.7378.870.11%2,148,722
Dec 24, 202579.6179.6679.5879.6478.780.11%4,409,216
Dec 23, 202579.5179.5779.4879.5578.69-0.03%4,285,743
Dec 22, 202579.5979.6179.5479.5778.71-0.01%8,392,707
Dec 19, 202579.6279.6479.5879.5878.72-0.06%7,666,406
Dec 18, 202579.6579.6579.5879.6378.77-0.25%4,456,548
Dec 17, 202579.8079.8479.7979.8378.67-5,785,482
Dec 16, 202579.7679.8579.7579.8378.670.09%2,778,350
Dec 15, 202579.8079.8279.7379.7678.600.08%5,933,586
Dec 12, 202579.7579.7579.7079.7078.54-0.09%4,886,703
Dec 11, 202579.8279.8479.7479.7778.610.03%5,105,596
Dec 10, 202579.5879.7679.5679.7578.590.21%5,780,255
Dec 9, 202579.6879.6879.5779.5878.42-0.09%3,510,455
Dec 8, 202579.6879.7079.6079.6578.49-0.06%3,834,686
Dec 5, 202579.7779.7779.6779.7078.54-0.03%4,212,661
Dec 4, 202579.7779.7879.7179.7278.56-0.09%3,918,983
Dec 3, 202579.7879.8079.7479.7978.630.09%2,091,291