VanEck MSCI EAFE Analyst Sentiment ETF (VEFA)
NASDAQ: VEFA · Real-Time Price · USD
0.00
-0.3350 (-0.45%)
Apr 28, 2026, 4:00 PM EDT - Market closed
VEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.11% | 6 |
| Apr 24, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.21% | - |
| Apr 23, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.20% | - |
| Apr 22, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.30% | - |
| Apr 21, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -2.20% | - |
| Apr 20, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.67% | - |
| Apr 17, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.61% | - |
| Apr 16, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.47% | 13 |
| Apr 15, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.05% | 72 |
| Apr 14, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.95% | 10 |
| Apr 13, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0.79% | 3 |
| Apr 10, 2026 | 75.56 | 75.56 | 75.49 | 75.49 | 75.49 | 0.21% | 110 |
| Apr 9, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.28% | - |
| Apr 8, 2026 | 75.73 | 75.73 | 75.55 | 75.55 | 75.55 | 4.51% | 1,855 |
| Apr 7, 2026 | 72.00 | 72.29 | 72.00 | 72.29 | 72.28 | -0.11% | 237 |
| Apr 6, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.47% | 7 |