Defiance Daily Target 2X Long VELO ETF (VELL)
BATS: VELL · Real-Time Price · USD
10.27
-1.24 (-10.77%)
At close: Jun 26, 2026, 4:00 PM EDT
11.90
+1.63 (15.87%)
Pre-market: Jun 29, 2026, 7:59 AM EDT
VELL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.79 | 11.63 | 9.42 | 10.27 | 10.27 | -10.77% | 116,393 |
| Jun 25, 2026 | 15.08 | 15.08 | 9.93 | 11.51 | 11.51 | -8.43% | 384,055 |
| Jun 24, 2026 | 16.58 | 16.58 | 12.23 | 12.57 | 12.57 | -25.97% | 207,615 |
| Jun 23, 2026 | 22.61 | 23.54 | 16.90 | 16.98 | 16.98 | -29.98% | 98,220 |
| Jun 22, 2026 | 37.64 | 37.64 | 24.25 | 24.25 | 24.25 | -36.85% | 69,470 |
| Jun 18, 2026 | 32.95 | 39.75 | 31.78 | 38.40 | 38.40 | 34.04% | 84,603 |
| Jun 17, 2026 | 28.64 | 33.81 | 25.63 | 28.65 | 28.65 | 2.39% | 75,564 |
| Jun 16, 2026 | 24.05 | 30.72 | 22.51 | 27.98 | 27.98 | 16.58% | 139,648 |
| Jun 15, 2026 | 32.10 | 32.26 | 22.31 | 24.00 | 24.00 | -19.92% | 153,074 |
| Jun 12, 2026 | 36.00 | 36.14 | 25.19 | 29.97 | 29.97 | -33.07% | 146,254 |
| Jun 11, 2026 | 29.37 | 47.06 | 28.03 | 44.78 | 44.78 | 68.66% | 163,316 |
| Jun 10, 2026 | 21.28 | 27.80 | 19.57 | 26.55 | 26.55 | 34.16% | 80,778 |
| Jun 9, 2026 | 16.67 | 21.34 | 12.50 | 19.79 | 19.79 | 39.17% | 47,401 |
| Jun 8, 2026 | 14.03 | 15.79 | 14.02 | 14.22 | 14.22 | 4.67% | 5,720 |