ProShares Metaverse ETF (VERS)

NYSEARCA: VERS · Real-Time Price · USD

64.36

-0.98 (-1.50%)

At close: Apr 28, 2026, 4:00 PM EDT

64.36

0.00 (0.00%)

After-hours: Apr 28, 2026, 6:30 PM EDT

VERS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	64.36	64.36	64.36	64.36	-	-1.50%	231
Apr 27, 2026	65.34	65.34	65.34	65.34	65.34	-0.18%	212
Apr 24, 2026	64.10	65.46	64.10	65.46	65.46	4.04%	301
Apr 23, 2026	62.92	62.92	62.92	62.92	62.92	-2.25%	20
Apr 22, 2026	64.37	64.37	64.37	64.37	64.37	2.73%	24
Apr 21, 2026	62.66	62.66	62.66	62.66	62.66	-0.54%	72
Apr 20, 2026	63.00	63.00	63.00	63.00	62.99	0.13%	118
Apr 17, 2026	62.92	62.92	62.92	62.92	62.92	1.47%	168
Apr 16, 2026	62.00	62.00	62.00	62.00	62.00	1.99%	15
Apr 15, 2026	60.79	60.79	60.79	60.79	60.79	1.99%	21
Apr 14, 2026	59.57	59.66	59.57	59.61	59.61	1.69%	1,135
Apr 13, 2026	56.86	58.62	56.86	58.62	58.62	3.21%	319
Apr 10, 2026	56.79	56.79	56.79	56.79	56.79	-0.01%	61
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.54%	41
Apr 8, 2026	56.54	56.54	56.49	56.49	56.49	3.57%	174
Apr 7, 2026	54.55	54.55	54.55	54.55	54.55	-0.70%	99
Apr 6, 2026	54.79	55.12	54.79	54.94	54.94	0.43%	342
Apr 2, 2026	54.25	54.70	54.25	54.70	54.70	0.81%	309
Apr 1, 2026	54.20	54.26	54.20	54.26	54.26	1.76%	233
Mar 31, 2026	53.32	53.32	53.32	53.32	53.32	5.18%	307
Mar 30, 2026	50.85	50.87	50.55	50.69	50.69	-1.49%	531
Mar 27, 2026	52.25	52.25	51.46	51.46	51.46	-2.64%	341
Mar 26, 2026	52.86	52.86	52.86	52.86	52.86	-2.85%	114
Mar 25, 2026	54.41	54.41	54.41	54.41	54.41	1.44%	46
Mar 24, 2026	53.64	53.64	53.64	53.64	53.63	-0.42%	98
Mar 23, 2026	53.85	53.87	53.85	53.86	53.85	1.15%	647
Mar 20, 2026	53.25	53.25	53.25	53.25	53.24	-2.44%	254
Mar 19, 2026	54.58	54.58	54.58	54.58	54.57	0.04%	20
Mar 18, 2026	54.56	54.56	54.56	54.56	54.55	-0.82%	141
Mar 17, 2026	55.01	55.01	55.01	55.01	55.00	0.20%	34
Mar 16, 2026	54.90	54.90	54.90	54.90	54.89	1.24%	509
Mar 13, 2026	54.26	54.26	54.23	54.23	54.22	-1.26%	460
Mar 12, 2026	56.08	56.08	54.92	54.92	54.91	-1.85%	300
Mar 11, 2026	55.96	55.96	55.96	55.96	55.95	1.04%	24
Mar 10, 2026	55.49	55.49	55.38	55.38	55.37	0.27%	190
Mar 9, 2026	55.23	55.23	55.23	55.23	55.22	1.79%	379
Mar 6, 2026	54.26	54.26	54.26	54.26	54.25	-2.94%	173
Mar 5, 2026	55.91	55.91	55.91	55.91	55.90	-1.66%	51
Mar 4, 2026	56.77	56.95	56.77	56.85	56.84	0.93%	569
Mar 3, 2026	56.32	56.32	56.32	56.32	56.31	-1.47%	17
Mar 2, 2026	57.16	57.16	57.16	57.16	57.15	1.80%	514
Feb 27, 2026	56.15	56.15	56.15	56.15	56.14	-1.82%	152
Feb 26, 2026	57.19	57.19	57.19	57.19	57.18	-0.35%	37
Feb 25, 2026	57.39	57.39	57.39	57.39	57.38	1.17%	122
Feb 24, 2026	55.20	56.73	55.20	56.73	56.72	2.99%	228
Feb 23, 2026	55.08	55.08	55.08	55.08	55.07	-2.01%	94
Feb 20, 2026	56.21	56.21	56.21	56.21	56.20	0.27%	165
Feb 19, 2026	56.06	56.06	56.06	56.06	56.05	-0.02%	87
Feb 18, 2026	55.60	56.07	55.60	56.07	56.06	1.06%	201
Feb 17, 2026	55.49	55.49	55.49	55.49	55.48	0.16%	46
Feb 13, 2026	55.40	55.40	55.40	55.40	55.39	-0.31%	134
Feb 12, 2026	55.57	55.57	55.57	55.57	55.56	-3.61%	140
Feb 11, 2026	57.65	57.65	57.65	57.65	57.64	-1.13%	79
Feb 10, 2026	58.10	58.32	58.10	58.31	58.30	0.57%	714
Feb 9, 2026	57.98	57.98	57.98	57.98	57.97	1.27%	31
Feb 6, 2026	57.25	57.25	57.25	57.25	57.24	3.91%	170
Feb 5, 2026	55.64	55.64	55.10	55.10	55.09	-2.70%	750
Feb 4, 2026	56.90	56.90	56.63	56.63	56.62	-2.32%	323
Feb 3, 2026	57.98	57.98	57.98	57.98	57.97	-2.17%	73
Feb 2, 2026	59.27	59.27	59.27	59.27	59.25	0.30%	50
Jan 30, 2026	59.56	59.56	59.09	59.09	59.08	-3.05%	184
Jan 29, 2026	60.95	60.95	60.95	60.95	60.93	-1.44%	56
Jan 28, 2026	61.83	61.83	61.83	61.83	61.82	-0.43%	117
Jan 27, 2026	61.88	62.10	61.88	62.10	62.09	1.33%	292
Jan 26, 2026	61.29	61.29	61.29	61.29	61.28	-0.96%	109
Jan 23, 2026	61.88	61.88	61.88	61.88	61.87	-0.92%	136
Jan 22, 2026	62.64	62.64	62.46	62.46	62.45	1.11%	414
Jan 21, 2026	61.77	61.77	61.77	61.77	61.76	0.65%	45
Jan 20, 2026	61.53	61.53	61.37	61.37	61.36	-2.78%	390
Jan 16, 2026	64.00	64.00	63.13	63.13	63.12	0.58%	1,012
Jan 15, 2026	63.23	63.23	62.77	62.77	62.76	0.35%	223
Jan 14, 2026	62.54	62.54	62.54	62.54	62.53	-1.68%	15
Jan 13, 2026	63.61	63.61	63.61	63.61	63.60	-0.55%	121
Jan 12, 2026	63.97	63.97	63.97	63.97	63.96	0.85%	79
Jan 9, 2026	63.43	63.43	63.43	63.43	63.42	-0.23%	12
Jan 8, 2026	63.58	63.58	63.58	63.58	63.57	0.87%	66
Jan 7, 2026	63.03	63.03	63.03	63.03	63.02	-1.63%	97
Jan 6, 2026	64.08	64.08	64.08	64.08	64.06	1.56%	105
Jan 5, 2026	63.09	63.09	63.09	63.09	63.08	0.91%	81
Jan 2, 2026	62.52	62.52	62.52	62.52	62.51	1.52%	64
Dec 31, 2025	61.63	61.63	61.58	61.58	61.57	-0.89%	372
Dec 30, 2025	62.14	62.14	62.14	62.14	62.13	0.52%	50
Dec 29, 2025	61.82	61.82	61.82	61.82	61.81	-0.33%	26
Dec 26, 2025	61.95	62.02	61.95	62.02	62.01	0.46%	640
Dec 24, 2025	61.97	61.97	61.74	61.74	61.73	-0.63%	336
Dec 23, 2025	62.09	62.13	62.09	62.13	62.11	1.33%	270
Dec 22, 2025	61.31	61.31	61.31	61.31	61.29	0.54%	185
Dec 19, 2025	60.40	60.98	60.40	60.98	60.96	1.00%	538
Dec 18, 2025	60.38	60.38	60.38	60.38	60.36	1.73%	39
Dec 17, 2025	59.35	59.35	59.35	59.35	59.34	-2.48%	72
Dec 16, 2025	61.12	61.12	60.50	60.86	60.84	0.17%	402
Dec 15, 2025	60.76	60.76	60.76	60.76	60.74	-1.51%	28
Dec 12, 2025	63.81	63.81	61.69	61.69	61.67	-3.33%	930
Dec 11, 2025	63.63	63.82	63.63	63.82	63.80	-0.63%	514
Dec 10, 2025	64.22	64.22	64.22	64.22	64.20	0.68%	79
Dec 9, 2025	63.79	63.79	63.79	63.79	63.77	0.95%	36
Dec 8, 2025	63.18	63.18	63.18	63.18	63.17	0.58%	60
Dec 5, 2025	62.82	62.82	62.82	62.82	62.80	1.06%	27
Dec 4, 2025	62.16	62.16	62.16	62.16	62.14	0.75%	20
Dec 3, 2025	61.69	61.69	61.69	61.69	61.68	1.11%	137