VictoryShares Free Cash Flow ETF (VFLO)

NASDAQ: VFLO · Real-Time Price · USD

46.19

+0.64 (1.41%)

At close: Jun 26, 2026, 4:00 PM

47.11

+0.92 (1.99%)

After-hours: Jun 26, 2026, 7:26 PM EDT

VFLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.58	46.36	45.58	46.19	46.19	1.41%	990,743
Jun 25, 2026	45.65	46.02	45.42	45.55	45.55	0.11%	1,321,168
Jun 24, 2026	45.14	45.77	45.07	45.50	45.50	0.38%	763,637
Jun 23, 2026	45.22	45.48	45.05	45.33	45.33	0.04%	1,357,341
Jun 22, 2026	45.15	45.44	45.04	45.31	45.31	0.13%	690,015
Jun 18, 2026	45.45	45.55	45.11	45.25	45.25	0.04%	1,088,077
Jun 17, 2026	46.35	46.35	45.14	45.23	45.23	-2.14%	1,294,230
Jun 16, 2026	46.85	46.94	46.18	46.22	46.22	-1.03%	880,540
Jun 15, 2026	46.83	46.97	46.60	46.70	46.70	0.89%	819,932
Jun 12, 2026	46.01	46.52	45.64	46.29	46.29	0.92%	946,181
Jun 11, 2026	45.17	45.97	44.89	45.87	45.87	1.87%	1,633,081
Jun 10, 2026	45.58	46.10	45.00	45.03	45.03	-1.92%	1,330,922
Jun 9, 2026	46.40	46.75	44.80	45.91	45.91	-0.42%	1,337,675
Jun 8, 2026	46.33	46.52	45.92	46.15	46.10	0.22%	594,095
Jun 5, 2026	47.13	47.20	45.91	46.05	46.00	-2.95%	762,152
Jun 4, 2026	47.44	47.69	47.21	47.45	47.40	0.57%	903,187
Jun 3, 2026	47.23	47.26	46.66	47.18	47.13	-0.44%	797,699
Jun 2, 2026	47.79	47.85	47.31	47.39	47.34	-1.64%	1,170,343
Jun 1, 2026	46.84	48.24	46.84	48.18	48.13	3.46%	1,124,887
May 29, 2026	46.16	46.63	46.06	46.57	46.52	3.65%	779,126
May 28, 2026	44.68	45.15	44.36	44.93	44.88	0.83%	955,594
May 27, 2026	44.54	44.92	44.52	44.56	44.51	0.38%	945,690
May 26, 2026	44.46	44.61	44.16	44.39	44.34	0.48%	768,413
May 22, 2026	43.82	44.27	43.82	44.18	44.14	2.01%	687,842
May 21, 2026	42.83	43.32	42.49	43.31	43.27	0.58%	595,277
May 20, 2026	42.71	43.08	42.31	43.06	43.02	1.18%	738,373
May 19, 2026	42.67	42.87	42.47	42.56	42.51	-0.43%	693,244
May 18, 2026	42.60	42.88	42.41	42.74	42.70	0.56%	656,427
May 15, 2026	42.41	42.67	42.26	42.50	42.46	-0.47%	538,157
May 14, 2026	42.81	42.89	42.60	42.70	42.66	-0.09%	625,214
May 13, 2026	42.94	42.94	42.48	42.74	42.70	-0.42%	585,378
May 12, 2026	43.09	43.09	42.49	42.92	42.88	-0.67%	815,355
May 11, 2026	43.60	43.78	43.13	43.21	43.17	-0.94%	837,064
May 8, 2026	43.08	43.62	42.78	43.62	43.58	1.43%	644,234
May 7, 2026	43.36	43.43	42.90	43.02	42.96	-0.49%	700,812
May 6, 2026	43.38	43.38	42.95	43.23	43.17	0.37%	648,614
May 5, 2026	42.79	43.15	42.54	43.07	43.01	0.94%	821,382
May 4, 2026	42.64	43.04	42.55	42.67	42.61	0.19%	529,361
May 1, 2026	42.41	42.62	42.23	42.59	42.53	1.26%	502,959
Apr 30, 2026	41.88	42.16	41.70	42.06	42.00	0.36%	542,652
Apr 29, 2026	41.43	41.94	41.37	41.91	41.85	1.18%	673,590
Apr 28, 2026	41.64	41.78	41.27	41.42	41.37	-0.46%	504,513
Apr 27, 2026	41.57	41.88	41.57	41.61	41.55	0.21%	561,756
Apr 24, 2026	41.22	41.56	41.04	41.52	41.47	0.78%	492,542
Apr 23, 2026	41.62	41.62	40.79	41.20	41.15	-1.86%	847,586
Apr 22, 2026	42.14	42.24	41.79	41.98	41.92	0.43%	923,565
Apr 21, 2026	42.11	42.37	41.76	41.80	41.74	-0.23%	987,200
Apr 20, 2026	41.74	41.99	41.74	41.90	41.84	0.32%	601,441
Apr 17, 2026	41.53	41.88	41.51	41.76	41.70	1.36%	917,000
Apr 16, 2026	41.18	41.47	41.04	41.20	41.15	0.78%	1,774,508
Apr 15, 2026	40.75	41.05	40.65	40.88	40.83	0.52%	674,203
Apr 14, 2026	40.75	40.88	40.56	40.67	40.62	0.25%	608,558
Apr 13, 2026	39.61	40.57	39.61	40.57	40.52	2.35%	529,071
Apr 10, 2026	40.31	40.31	39.58	39.64	39.59	-1.29%	755,340
Apr 9, 2026	40.33	40.34	39.83	40.16	40.11	-0.73%	1,028,358
Apr 8, 2026	40.88	40.99	40.40	40.49	40.40	1.63%	609,678
Apr 7, 2026	39.95	40.12	39.67	39.84	39.75	-0.35%	829,980
Apr 6, 2026	39.82	40.08	39.75	39.98	39.89	0.35%	843,656
Apr 2, 2026	39.22	40.03	39.17	39.84	39.75	0.43%	815,261
Apr 1, 2026	39.62	39.92	39.35	39.67	39.58	0.48%	1,248,548
Mar 31, 2026	39.05	39.67	38.85	39.48	39.40	2.23%	889,105
Mar 30, 2026	39.12	39.23	38.42	38.62	38.54	-0.34%	568,619
Mar 27, 2026	39.21	39.21	38.66	38.75	38.67	-1.72%	739,641
Mar 26, 2026	39.52	40.02	39.40	39.43	39.35	-0.95%	601,553
Mar 25, 2026	39.82	40.07	39.32	39.81	39.72	0.71%	678,843
Mar 24, 2026	39.42	39.64	39.20	39.53	39.45	-0.23%	871,732
Mar 23, 2026	39.68	40.04	39.39	39.62	39.53	0.97%	958,160
Mar 20, 2026	39.61	39.64	39.06	39.24	39.16	-0.96%	1,424,436
Mar 19, 2026	39.22	39.89	39.22	39.62	39.53	0.51%	568,885
Mar 18, 2026	39.67	39.81	39.40	39.42	39.34	-0.93%	557,554
Mar 17, 2026	39.78	40.11	39.74	39.79	39.70	0.73%	642,258
Mar 16, 2026	39.37	39.64	39.30	39.50	39.42	0.77%	1,640,428
Mar 13, 2026	39.43	39.55	39.15	39.20	39.12	-0.25%	1,133,905
Mar 12, 2026	39.63	39.83	39.30	39.30	39.22	-1.06%	1,173,805
Mar 11, 2026	39.46	39.77	39.38	39.72	39.63	0.51%	734,328
Mar 10, 2026	39.99	39.99	39.43	39.52	39.44	-1.25%	1,395,666
Mar 9, 2026	39.81	40.11	39.30	40.07	39.93	-0.10%	1,351,095
Mar 6, 2026	40.11	40.22	39.70	40.11	39.97	-0.64%	1,441,946
Mar 5, 2026	40.41	40.75	40.16	40.37	40.23	-0.02%	1,253,944
Mar 4, 2026	40.29	40.48	39.96	40.38	40.24	0.46%	1,086,965
Mar 3, 2026	40.12	40.36	39.44	40.20	40.06	-1.02%	1,868,545
Mar 2, 2026	40.47	40.65	40.17	40.61	40.47	0.32%	1,461,193
Feb 27, 2026	40.17	40.48	39.90	40.48	40.34	0.65%	654,732
Feb 26, 2026	39.88	40.30	39.87	40.22	40.08	0.80%	841,135
Feb 25, 2026	39.95	39.95	39.53	39.90	39.77	-0.03%	934,642
Feb 24, 2026	39.62	40.02	39.52	39.91	39.77	0.86%	963,565
Feb 23, 2026	40.26	40.26	39.40	39.57	39.44	-1.91%	575,124
Feb 20, 2026	40.20	40.59	40.07	40.34	40.20	0.20%	822,886
Feb 19, 2026	40.29	40.39	40.07	40.26	40.12	-0.10%	723,816
Feb 18, 2026	40.08	40.38	39.91	40.30	40.16	0.75%	1,483,074
Feb 17, 2026	40.39	40.53	39.56	40.00	39.86	-0.65%	704,428
Feb 13, 2026	39.78	40.41	39.66	40.26	40.12	1.26%	1,088,836
Feb 12, 2026	40.42	40.66	39.54	39.76	39.63	-1.66%	654,553
Feb 11, 2026	40.48	40.57	40.10	40.43	40.29	0.27%	1,090,352
Feb 10, 2026	40.23	40.45	40.23	40.32	40.18	0.07%	942,628
Feb 9, 2026	40.33	40.41	40.07	40.29	40.15	-0.35%	1,266,388
Feb 6, 2026	39.72	40.45	39.65	40.43	40.29	2.67%	1,383,484
Feb 5, 2026	39.63	39.81	39.29	39.38	39.25	-0.83%	1,576,058
Feb 4, 2026	39.16	39.82	39.12	39.71	39.58	1.79%	1,625,209
Feb 3, 2026	39.23	39.41	38.66	39.01	38.88	-1.49%	2,350,876