Skip to main content
Virtus Silvant Growth Opportunities ETF (VGRO)
NYSEARCA: VGRO · Real-Time Price · USD
25.26
-0.20 (-0.80%)
At close: Apr 28, 2026, 4:00 PM EDT
25.26
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.3325.4725.3325.4725.470.10%523
Apr 24, 202625.0725.4425.0725.4425.441.64%499
Apr 23, 202625.1925.1925.0325.0325.03-0.97%1,067
Apr 22, 202625.1825.2725.1825.2725.272.27%339
Apr 21, 202625.0325.0324.7124.7124.71-1.11%271
Apr 20, 202625.1025.1024.9924.9924.99-0.55%281
Apr 17, 202625.1325.1325.1325.1325.131.50%175
Apr 16, 202624.8324.8324.7424.7624.76-0.47%327
Apr 15, 202624.6924.8724.6924.8724.871.59%1,369
Apr 14, 202624.2724.4824.2724.4824.481.86%244
Apr 13, 202624.0424.0424.0424.0424.041.32%96
Apr 10, 202623.7723.7723.7323.7323.720.42%425
Apr 9, 202623.3823.6323.3823.6323.630.85%557
Apr 8, 202623.6723.6723.4323.4323.432.78%944
Apr 7, 202622.7922.7922.7922.7922.790.33%163
Apr 6, 202622.7222.7222.7222.7222.720.43%231
Apr 2, 202622.4522.6222.4522.6222.62-0.18%716
Apr 1, 202622.8022.8022.6622.6622.661.30%307
Mar 31, 202621.9122.3721.9122.3722.374.23%332
Mar 30, 202621.4621.4621.4621.4621.46-0.65%236
Mar 27, 202621.6021.6021.6021.6021.60-2.54%396
Mar 26, 202622.6122.6122.1722.1722.16-2.58%1,086
Mar 25, 202622.8322.8422.7522.7522.750.94%644
Mar 24, 202622.5422.5422.5422.5422.54-1.35%165
Mar 23, 202622.8522.8522.8522.8522.851.82%183
Mar 20, 202622.4422.4422.4422.4422.44-1.71%87
Mar 19, 202622.7622.8322.7622.8322.83-0.64%566
Mar 18, 202623.1423.1822.9822.9822.98-1.31%888
Mar 17, 202623.3223.3423.2823.2823.28-0.05%2,886
Mar 16, 202623.2923.2923.2923.2923.291.36%2,062
Mar 13, 202622.9822.9822.9822.9822.98-1.23%52
Mar 12, 202623.2723.2723.2723.2723.27-2.03%18
Mar 11, 202623.7523.7523.7523.7523.75-0.17%18
Mar 10, 202623.7923.7923.7923.7923.79-0.38%8
Mar 9, 202623.8823.8823.8823.8823.881.45%43
Mar 6, 202623.5423.5423.5423.5423.54-1.37%15
Mar 5, 202623.8623.8623.8623.8623.86-0.29%81
Mar 4, 202623.8223.9323.8223.9323.930.91%290
Mar 3, 202623.7223.7223.7223.7223.72-0.73%304
Mar 2, 202623.8323.8923.8323.8923.890.41%803
Feb 27, 202623.7623.7923.7623.7923.79-0.63%314
Feb 26, 202623.9423.9423.9423.9423.94-1.08%87
Feb 25, 202624.2024.2024.2024.2024.201.20%193
Feb 24, 202623.7623.9223.7623.9223.921.10%253
Feb 23, 202623.6823.6823.6623.6623.65-1.24%474
Feb 20, 202623.8223.9523.8223.9523.951.05%1,684
Feb 19, 202623.6823.7023.6823.7023.70-0.29%1,667
Feb 18, 202623.7223.7723.7223.7723.770.89%684
Feb 17, 202623.5623.5623.5623.5623.560.70%399
Feb 13, 202623.4023.4023.4023.4023.39-1.02%55
Feb 12, 202624.2724.2723.6423.6423.64-2.02%373
Feb 11, 202624.1624.1824.1224.1224.12-0.54%1,733
Feb 10, 202624.3324.3324.2524.2524.25-0.62%759
Feb 9, 202624.4124.4124.4124.4124.401.03%61
Feb 6, 202624.0824.1624.0824.1624.162.60%312
Feb 5, 202623.5423.7023.5123.5523.54-1.78%1,131
Feb 4, 202624.0624.0623.7323.9723.97-0.88%4,430
Feb 3, 202624.1924.1924.1924.1924.18-1.87%40
Feb 2, 202624.6924.6924.6524.6524.640.54%451
Jan 30, 202624.6524.6524.5124.5124.51-0.99%4,057
Jan 29, 202624.7624.7624.7624.7624.76-0.23%60
Jan 28, 202624.8124.8124.7624.8124.810.12%539
Jan 27, 202625.9025.9024.7924.7924.790.81%1,138
Jan 26, 202624.4424.6324.4424.5924.590.82%2,396
Jan 23, 202624.4224.4224.3924.3924.390.65%187
Jan 22, 202624.2924.2924.2324.2324.230.59%246
Jan 21, 202624.0924.0924.0924.0924.090.75%346
Jan 20, 202624.1624.2023.9123.9123.91-2.77%2,344
Jan 16, 202624.5424.6624.5424.5924.590.13%1,028
Jan 15, 202624.7024.7024.5624.5624.56-0.06%695
Jan 14, 202624.6224.6224.4924.5724.57-1.64%339
Jan 13, 202625.0625.0724.8624.9824.98-0.64%1,699
Jan 12, 202625.1125.2225.1125.1425.140.06%2,198
Jan 9, 202625.1025.1725.0625.1325.130.66%6,725
Jan 8, 202625.0525.0524.9124.9624.96-1.15%1,722
Jan 7, 202625.3325.3325.2325.2525.250.47%7,138
Jan 6, 202625.0225.1525.0225.1425.130.26%3,596
Jan 5, 202625.0925.0925.0125.0725.070.59%4,280
Jan 2, 202625.0125.0124.9224.9224.92-0.53%141
Dec 31, 202525.2525.2525.0625.0625.06-0.74%318
Dec 30, 202525.2725.3225.2125.2525.25-0.08%8,798
Dec 29, 202525.2325.2725.2125.2725.27-0.51%726
Dec 26, 202525.4025.4025.4025.4025.400.04%204
Dec 24, 202525.3925.3925.3425.3925.390.24%794