Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.63
-0.02 (-0.03%)
Mar 6, 2026, 9:41 AM EST - Market open

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202658.6358.6458.6058.6458.64-0.02%2,775,891
Mar 4, 202658.7158.7158.6558.6558.65-0.10%3,271,495
Mar 3, 202658.6558.7258.6458.7158.71-0.02%5,206,233
Mar 2, 202658.7758.7758.7158.7258.72-0.47%7,208,291
Feb 27, 202658.9859.0158.9759.0058.830.14%2,710,513
Feb 26, 202658.8958.9258.8858.9258.750.08%3,095,442
Feb 25, 202658.8758.8958.8658.8758.70-0.03%3,984,756
Feb 24, 202658.9058.9158.8858.8958.72-0.01%5,623,228
Feb 23, 202658.8658.9158.8558.8958.720.05%2,440,298
Feb 20, 202658.8758.8758.8458.8658.690.02%3,320,597
Feb 19, 202658.8458.8658.8358.8558.680.02%3,188,590
Feb 18, 202658.8558.8658.8458.8458.67-0.03%2,651,315
Feb 17, 202658.8858.8958.8658.8658.69-0.05%4,758,713
Feb 13, 202658.8958.9058.8758.8958.720.12%2,959,885
Feb 12, 202658.7658.8258.7658.8258.650.10%2,966,994
Feb 11, 202658.7558.7858.7458.7658.59-0.09%3,048,116
Feb 10, 202658.8058.8258.7958.8158.640.07%2,815,876
Feb 9, 202658.7758.7758.7658.7758.600.03%3,303,207
Feb 6, 202658.7758.7758.7358.7558.58-0.03%4,445,092
Feb 5, 202658.7358.7758.7158.7758.600.20%4,607,667
Feb 4, 202658.6358.6658.6258.6558.48-3,434,337
Feb 3, 202658.6258.6558.6258.6558.48-4,078,955
Feb 2, 202658.6758.6758.6358.6558.48-0.36%5,021,386
Jan 30, 202658.8458.8758.8358.8658.510.07%3,024,236
Jan 29, 202658.7958.8358.7958.8258.470.07%4,627,106
Jan 28, 202658.8058.8058.7758.7858.43-0.02%9,700,997
Jan 27, 202658.7758.7958.7758.7958.440.03%2,490,160
Jan 26, 202658.7658.7758.7558.7758.420.03%5,289,361
Jan 23, 202658.7258.7558.7258.7558.400.05%4,393,971
Jan 22, 202658.7158.7258.7058.7258.37-0.02%2,730,036
Jan 21, 202658.7358.7458.7258.7358.380.02%3,447,770
Jan 20, 202658.7258.7358.7158.7258.370.01%2,716,068
Jan 16, 202658.7558.7558.7058.7258.36-0.03%2,923,667
Jan 15, 202658.7558.7658.7258.7358.38-0.07%2,887,645
Jan 14, 202658.7758.7958.7658.7758.420.02%2,847,750
Jan 13, 202658.7558.7658.7458.7658.410.03%3,533,390
Jan 12, 202658.7358.7558.7258.7458.39-5,053,961
Jan 9, 202658.7558.7758.7258.7458.39-0.05%3,147,855
Jan 8, 202658.7658.7758.7558.7758.42-3,258,914
Jan 7, 202658.7958.8058.7658.7758.42-0.01%4,664,915
Jan 6, 202658.7758.7858.7558.7858.42-0.01%6,564,078
Jan 5, 202658.7658.7858.7658.7858.430.05%2,423,145
Jan 2, 202658.7658.7658.7458.7558.400.03%2,236,070
Dec 31, 202558.7458.7658.7358.7358.38-0.05%2,252,046
Dec 30, 202558.7458.7658.7358.7658.410.03%2,219,672
Dec 29, 202558.7358.7458.7258.7458.390.03%2,437,936
Dec 26, 202558.7058.7258.6958.7258.370.10%1,904,443
Dec 24, 202558.6458.6758.6458.6658.310.05%1,089,460
Dec 23, 202558.6258.6358.6158.6358.28-0.05%3,229,913
Dec 22, 202558.6758.6758.6558.6658.31-0.03%3,050,366
Dec 19, 202558.6858.6958.6658.6858.33-0.02%2,702,852
Dec 18, 202558.7058.7058.6658.6958.34-0.25%2,426,288
Dec 17, 202558.8358.8558.8258.8458.30-3,083,319
Dec 16, 202558.8158.8458.8058.8458.300.07%2,575,557
Dec 15, 202558.8058.8258.7958.8058.260.05%2,795,772
Dec 12, 202558.7658.7858.7558.7758.23-2,305,985
Dec 11, 202558.7858.7958.7558.7758.230.05%3,911,009
Dec 10, 202558.6658.7558.6558.7458.200.12%3,391,063
Dec 9, 202558.7158.7158.6658.6758.13-0.03%2,441,527
Dec 8, 202558.6958.6958.6558.6958.15-0.02%2,246,880
Dec 5, 202558.7358.7358.7058.7058.16-0.03%2,011,748
Dec 4, 202558.7358.7458.7258.7258.18-0.09%2,739,255
Dec 3, 202558.7758.7758.7458.7758.230.09%2,930,498
Dec 2, 202558.7258.7358.7158.7258.180.03%3,606,327
Dec 1, 202558.7158.7258.6958.7058.16-0.39%3,211,404
Nov 28, 202558.9358.9458.9158.9358.20-1,335,085
Nov 26, 202558.9358.9358.9058.9358.20-2,609,927
Nov 25, 202558.9058.9458.8958.9358.200.05%2,443,303
Nov 24, 202558.8858.9058.8758.9058.170.03%1,984,029
Nov 21, 202558.8858.9058.8558.8858.150.08%3,111,660
Nov 20, 202558.8058.8458.7958.8358.100.10%3,015,710
Nov 19, 202558.8158.8158.7658.7758.04-0.02%3,127,945
Nov 18, 202558.7958.8158.7658.7858.050.07%2,078,496
Nov 17, 202558.7458.7558.7358.7458.010.03%2,423,425
Nov 14, 202558.7858.7958.7258.7257.99-0.03%1,827,399
Nov 13, 202558.7358.7458.7258.7458.01-0.03%1,842,738
Nov 12, 202558.7558.7758.7558.7558.02-0.02%2,496,259
Nov 11, 202558.7558.7758.7558.7658.030.05%1,787,649
Nov 10, 202558.7458.7458.7258.7358.00-0.03%2,439,374
Nov 7, 202558.7358.7858.7258.7558.020.03%3,906,855
Nov 6, 202558.7058.7458.6958.7358.000.15%2,588,792
Nov 5, 202558.6958.6958.6358.6457.92-0.10%2,358,426
Nov 4, 202558.6958.7158.6958.7057.980.07%2,921,760
Nov 3, 202558.6658.6958.6558.6657.94-0.32%4,334,051
Oct 31, 202558.8458.8658.8458.8557.940.03%2,919,208
Oct 30, 202558.8158.8458.8058.8357.920.02%2,228,677
Oct 29, 202558.9458.9458.8258.8257.91-0.20%2,243,239
Oct 28, 202558.9258.9458.9158.9458.030.02%3,435,733
Oct 27, 202558.9258.9358.9058.9358.02-0.02%2,397,154
Oct 24, 202558.9558.9558.9258.9458.030.03%1,600,380
Oct 23, 202558.9458.9458.9158.9258.01-0.07%2,385,630
Oct 22, 202558.9558.9658.9358.9658.050.05%2,258,235
Oct 21, 202558.9558.9658.9358.9358.02-2,045,100
Oct 20, 202558.9358.9358.9158.9358.020.02%2,462,428
Oct 17, 202558.9558.9558.9158.9258.01-0.05%20,096,198
Oct 16, 202558.8658.9658.8558.9558.040.15%4,452,807
Oct 15, 202558.8658.8858.8458.8657.95-0.02%2,088,277
Oct 14, 202558.8558.8958.8558.8757.960.05%2,188,158
Oct 13, 202558.8358.8558.8258.8457.930.03%1,415,044
Oct 10, 202558.7858.8358.7658.8257.910.15%1,915,317