Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.70
-0.02 (-0.03%)
At close: Dec 5, 2025, 4:00 PM EST
58.76
+0.06 (0.10%)
After-hours: Dec 5, 2025, 7:20 PM EST

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202558.7358.7358.7058.7058.70-0.03%2,004,575
Dec 4, 202558.7358.7458.7258.7258.72-0.09%2,726,219
Dec 3, 202558.7758.7758.7458.7758.770.09%2,930,228
Dec 2, 202558.7258.7358.7158.7258.720.03%3,606,327
Dec 1, 202558.7158.7258.6958.7058.70-0.39%3,209,369
Nov 28, 202558.9358.9458.9158.9358.74-1,335,085
Nov 26, 202558.9358.9358.9058.9358.74-2,609,927
Nov 25, 202558.9058.9458.8958.9358.740.05%2,443,303
Nov 24, 202558.8858.9058.8758.9058.710.03%1,984,029
Nov 21, 202558.8858.9058.8558.8858.690.08%3,111,660
Nov 20, 202558.8058.8458.7958.8358.640.10%3,015,710
Nov 19, 202558.8158.8158.7658.7758.59-0.02%3,127,945
Nov 18, 202558.7958.8158.7658.7858.600.07%2,078,496
Nov 17, 202558.7458.7558.7358.7458.560.03%2,423,425
Nov 14, 202558.7858.7958.7258.7258.54-0.03%1,827,399
Nov 13, 202558.7358.7458.7258.7458.55-0.03%1,842,738
Nov 12, 202558.7558.7758.7558.7558.57-0.02%2,496,259
Nov 11, 202558.7558.7758.7558.7658.580.05%1,787,649
Nov 10, 202558.7458.7458.7258.7358.55-0.03%2,439,374
Nov 7, 202558.7358.7858.7258.7558.570.03%3,906,855
Nov 6, 202558.7058.7458.6958.7358.550.15%2,588,792
Nov 5, 202558.6958.6958.6358.6458.46-0.10%2,358,426
Nov 4, 202558.6958.7158.6958.7058.520.07%2,921,760
Nov 3, 202558.6658.6958.6558.6658.48-0.32%4,334,051
Oct 31, 202558.8458.8658.8458.8558.480.03%2,919,208
Oct 30, 202558.8158.8458.8058.8358.460.02%2,228,677
Oct 29, 202558.9458.9458.8258.8258.45-0.20%2,243,239
Oct 28, 202558.9258.9458.9158.9458.570.02%3,435,733
Oct 27, 202558.9258.9358.9058.9358.56-0.02%2,397,154
Oct 24, 202558.9558.9558.9258.9458.570.03%1,600,380
Oct 23, 202558.9458.9458.9158.9258.55-0.07%2,385,630
Oct 22, 202558.9558.9658.9358.9658.590.05%2,258,235
Oct 21, 202558.9558.9658.9358.9358.56-2,045,100
Oct 20, 202558.9358.9358.9158.9358.560.02%2,462,428
Oct 17, 202558.9558.9558.9158.9258.55-0.05%20,096,198
Oct 16, 202558.8658.9658.8558.9558.580.15%4,452,807
Oct 15, 202558.8658.8858.8458.8658.49-0.02%2,088,277
Oct 14, 202558.8558.8958.8558.8758.500.05%2,188,158
Oct 13, 202558.8358.8558.8258.8458.470.03%1,415,044
Oct 10, 202558.7858.8358.7658.8258.450.15%1,915,317
Oct 9, 202558.7358.7358.7158.7358.360.02%1,900,098
Oct 8, 202558.7458.7558.7158.7258.35-0.03%1,950,041
Oct 7, 202558.7158.7458.7058.7458.370.05%1,889,391
Oct 6, 202558.7058.7158.6958.7158.34-0.02%2,373,757
Oct 3, 202558.7358.7558.7158.7258.35-5,561,860
Oct 2, 202558.6958.7358.6958.7258.35-1,874,275
Oct 1, 202558.7258.7358.6958.7258.35-0.22%4,037,197
Sep 30, 202558.8358.8658.8358.8558.290.05%3,465,243
Sep 29, 202558.8058.8258.7958.8258.260.05%2,833,276
Sep 26, 202558.7758.7958.7658.7958.230.05%1,752,866
Sep 25, 202558.7758.7858.7558.7658.20-0.09%2,100,164
Sep 24, 202558.8458.8458.8058.8158.25-0.03%1,212,951
Sep 23, 202558.8258.8458.8158.8358.270.03%1,561,980
Sep 22, 202558.8558.8558.8158.8158.25-0.05%3,822,862
Sep 19, 202558.8458.8558.8358.8458.280.03%1,647,906
Sep 18, 202558.8258.8458.8058.8258.26-0.05%2,435,268
Sep 17, 202558.8858.9358.8358.8558.29-0.05%2,087,498
Sep 16, 202558.8658.8858.8558.8858.320.07%1,812,692
Sep 15, 202558.8558.8558.8358.8458.280.03%2,417,794
Sep 12, 202558.8358.8358.8058.8258.26-2,076,789
Sep 11, 202558.8558.8658.8158.8258.260.03%2,030,883
Sep 10, 202558.8358.8358.8058.8058.240.03%2,320,814
Sep 9, 202558.8458.8658.7858.7858.22-0.12%2,363,137
Sep 8, 202558.8458.8558.8358.8558.290.09%2,675,107
Sep 5, 202558.8458.8758.8058.8058.240.14%2,273,852
Sep 4, 202558.7058.7258.6858.7258.160.07%2,460,874
Sep 3, 202558.6458.6958.6358.6858.120.07%2,578,011
Sep 2, 202558.6158.6558.6158.6458.08-0.39%1,954,224
Aug 29, 202558.8458.8858.8458.8758.110.10%4,411,495
Aug 28, 202558.8258.8358.8158.8158.05-0.03%1,938,987
Aug 27, 202558.7958.8358.7958.8358.070.07%1,735,074
Aug 26, 202558.7658.7958.7658.7958.030.12%1,600,455
Aug 25, 202558.7358.7458.7258.7257.96-0.09%1,511,579
Aug 22, 202558.6658.7858.6658.7758.010.20%4,694,331
Aug 21, 202558.6758.6858.6358.6557.89-0.05%1,774,819
Aug 20, 202558.6858.7158.6758.6857.92-2,040,510
Aug 19, 202558.6758.6858.6658.6857.920.05%1,939,832
Aug 18, 202558.6758.6758.6358.6557.89-1,476,184
Aug 15, 202558.6758.6858.6458.6557.89-1,708,638
Aug 14, 202558.6658.6758.6458.6557.89-0.10%1,899,538
Aug 13, 202558.6958.7158.6958.7157.950.12%2,549,062
Aug 12, 202558.6258.6558.6158.6457.880.07%2,714,234
Aug 11, 202558.6058.6258.5958.6057.84-1,932,330
Aug 8, 202558.6258.6258.5958.6057.84-0.05%2,693,236
Aug 7, 202558.6358.6458.6158.6357.87-0.02%2,131,010
Aug 6, 202558.6158.6458.6058.6457.880.03%2,428,611
Aug 5, 202558.6258.6458.6058.6257.86-0.03%2,112,244
Aug 4, 202558.6558.6658.6058.6457.88-2,544,967
Aug 1, 202558.5558.6558.5558.6457.880.15%3,314,398
Jul 31, 202558.5558.5858.5358.5557.60-2,280,630
Jul 30, 202558.5858.6358.5458.5557.60-0.10%2,177,353
Jul 29, 202558.5758.6158.5658.6157.660.10%2,003,279
Jul 28, 202558.5558.5658.5458.5557.60-0.02%1,518,467
Jul 25, 202558.5558.5758.5458.5657.610.03%3,573,951
Jul 24, 202558.5258.5558.5258.5457.59-0.05%3,081,367
Jul 23, 202558.6058.6158.5658.5757.62-0.07%1,402,656
Jul 22, 202558.6158.6258.6058.6157.660.05%1,521,032
Jul 21, 202558.5858.6058.5758.5857.630.05%1,965,765
Jul 18, 202558.5758.5758.5458.5557.600.10%3,056,233
Jul 17, 202558.5158.5258.4858.4957.54-0.05%2,971,644