Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.25
+0.05 (0.09%)
At close: Jun 26, 2026, 4:00 PM EDT
58.33
+0.08 (0.14%)
After-hours: Jun 26, 2026, 7:52 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202658.2458.2758.2458.2558.250.09%2,290,983
Jun 25, 202658.2058.2358.1958.2058.200.03%2,420,202
Jun 24, 202658.1658.1958.1558.1858.180.14%3,027,609
Jun 23, 202658.1158.1358.1058.1058.100.05%2,216,175
Jun 22, 202658.0958.0958.0658.0758.07-0.09%5,573,532
Jun 18, 202658.1258.1658.1158.1258.120.12%3,395,380
Jun 17, 202658.2158.2258.0558.0558.05-0.29%2,951,241
Jun 16, 202658.2058.2458.1958.2258.220.03%2,780,327
Jun 15, 202658.2258.2358.1958.2058.200.07%2,714,501
Jun 12, 202658.1758.1858.1458.1658.16-0.03%3,186,612
Jun 11, 202658.1058.2058.0858.1858.180.14%5,799,672
Jun 10, 202658.1058.1258.0858.1058.100.02%8,546,181
Jun 9, 202658.0858.1158.0758.0958.090.09%4,096,714
Jun 8, 202658.0858.0958.0458.0458.04-4,033,997
Jun 5, 202658.0858.0858.0358.0458.04-0.17%2,909,158
Jun 4, 202658.1658.1758.1458.1458.140.05%2,326,673
Jun 3, 202658.1158.1258.0958.1158.11-0.03%3,449,729
Jun 2, 202658.1658.1658.1358.1358.13-2,568,069
Jun 1, 202658.1158.1458.0858.1358.13-0.06%2,815,466
May 29, 202658.3558.3858.3458.3558.170.05%2,410,120
May 28, 202658.2958.3558.2958.3258.140.05%2,240,160
May 27, 202658.2958.3158.2858.2958.110.02%3,573,176
May 26, 202658.2658.2858.2458.2858.100.10%13,502,120
May 22, 202658.2558.2658.1758.2258.04-0.02%2,889,644
May 21, 202658.1858.2458.1758.2358.05-0.02%4,722,316
May 20, 202658.1758.2758.1658.2458.060.15%3,258,021
May 19, 202658.1758.1858.1358.1557.97-0.09%3,402,110
May 18, 202658.2158.2358.1758.2058.020.03%3,373,431
May 15, 202658.2058.2058.1858.1858.00-0.12%2,725,102
May 14, 202658.3058.3058.2458.2558.07-0.03%2,399,213
May 13, 202658.2658.2758.2358.2758.090.02%2,850,055
May 12, 202658.2658.2658.2458.2658.08-0.03%2,365,518
May 11, 202658.3358.3358.2858.2858.10-0.10%2,240,485
May 8, 202658.3658.3758.3458.3458.160.07%3,608,799
May 7, 202658.3758.3858.2958.3058.12-0.09%2,102,791
May 6, 202658.3358.3558.3258.3558.170.14%3,571,053
May 5, 202658.2658.2858.2658.2758.090.03%3,217,415
May 4, 202658.2758.2858.2058.2558.07-0.10%3,458,482
May 1, 202658.3058.3558.2958.3158.130.03%4,653,145
Apr 30, 202658.4658.4958.4558.4758.110.09%2,739,994
Apr 29, 202658.4758.4758.3958.4258.06-0.14%5,661,468
Apr 28, 202658.5058.5158.4958.5058.14-0.07%2,561,843
Apr 27, 202658.5358.5558.5258.5458.18-0.02%2,534,105
Apr 24, 202658.5058.5658.4858.5558.190.12%3,107,480
Apr 23, 202658.5158.5258.4558.4858.12-0.03%2,163,056
Apr 22, 202658.5358.5358.4958.5058.14-8,017,287
Apr 21, 202658.5358.5458.4958.5058.14-0.12%2,082,515
Apr 20, 202658.5858.5858.5558.5758.21-0.02%2,705,980
Apr 17, 202658.5558.6058.5558.5858.220.16%2,866,352
Apr 16, 202658.5058.5158.4758.4958.12-0.01%3,057,605
Apr 15, 202658.4958.5058.4758.4958.13-0.03%4,430,139
Apr 14, 202658.4658.5158.4558.5158.150.09%3,074,820
Apr 13, 202658.4358.4758.4258.4658.100.07%2,619,350
Apr 10, 202658.4558.4558.4258.4258.06-0.03%3,035,677
Apr 9, 202658.4258.4858.4158.4458.080.02%2,825,024
Apr 8, 202658.4758.4858.4158.4358.070.07%5,398,687
Apr 7, 202658.3558.4058.3158.3958.030.12%4,600,113
Apr 6, 202658.3458.3658.3258.3257.96-0.12%5,341,464
Apr 2, 202658.3658.4158.3558.3958.030.09%2,459,644
Apr 1, 202658.3558.3858.3358.3457.98-0.02%3,428,667
Mar 31, 202658.5658.5858.5358.5457.990.09%5,194,964
Mar 30, 202658.4958.5258.4758.4957.940.14%5,716,359
Mar 27, 202658.3358.4258.3358.4157.860.17%6,454,235
Mar 26, 202658.3758.4058.3158.3157.76-0.19%6,053,041
Mar 25, 202658.4358.4558.4058.4257.870.09%6,180,882
Mar 24, 202658.3858.4258.3258.3757.82-0.14%8,102,258
Mar 23, 202658.3958.4958.3858.4557.900.12%7,619,380
Mar 20, 202658.4058.4158.3458.3857.83-0.19%4,472,251
Mar 19, 202658.4258.5258.4058.4957.94-0.02%5,315,333
Mar 18, 202658.5758.5958.5058.5057.95-0.17%4,265,977
Mar 17, 202658.6158.6258.6058.6058.050.02%3,484,755
Mar 16, 202658.5958.6058.5658.5958.040.10%2,694,272
Mar 13, 202658.5658.5758.5258.5357.980.03%2,497,499
Mar 12, 202658.5758.5858.4858.5157.96-0.15%3,664,087
Mar 11, 202658.6358.6358.5958.6058.05-0.10%2,080,974
Mar 10, 202658.7058.7058.6558.6658.11-0.05%5,251,134
Mar 9, 202658.6358.6958.6158.6958.140.03%2,981,344
Mar 6, 202658.6158.7158.6058.6758.120.05%8,256,275
Mar 5, 202658.6358.6458.6058.6458.09-0.02%2,780,437
Mar 4, 202658.7158.7158.6558.6558.10-0.10%3,271,668
Mar 3, 202658.6558.7258.6458.7158.16-0.02%5,206,233
Mar 2, 202658.7758.7758.7158.7258.17-0.19%7,208,291
Feb 27, 202658.9859.0158.9759.0058.280.14%2,710,513
Feb 26, 202658.8958.9258.8858.9258.200.08%3,095,442
Feb 25, 202658.8758.8958.8658.8758.15-0.03%3,984,756
Feb 24, 202658.9058.9158.8858.8958.17-0.01%5,623,228
Feb 23, 202658.8658.9158.8558.8958.170.05%2,440,298
Feb 20, 202658.8758.8758.8458.8658.140.02%3,320,597
Feb 19, 202658.8458.8658.8358.8558.130.02%3,188,590
Feb 18, 202658.8558.8658.8458.8458.12-0.03%2,651,315
Feb 17, 202658.8858.8958.8658.8658.14-0.05%4,758,713
Feb 13, 202658.8958.9058.8758.8958.170.12%2,959,885
Feb 12, 202658.7658.8258.7658.8258.100.10%2,966,994
Feb 11, 202658.7558.7858.7458.7658.04-0.09%3,048,116
Feb 10, 202658.8058.8258.7958.8158.090.07%2,815,876
Feb 9, 202658.7758.7758.7658.7758.050.03%3,303,207
Feb 6, 202658.7758.7758.7358.7558.03-0.03%4,445,092
Feb 5, 202658.7358.7758.7158.7758.050.20%4,607,667
Feb 4, 202658.6358.6658.6258.6557.93-3,434,337
Feb 3, 202658.6258.6558.6258.6557.93-4,078,955