Skip to main content
Vanguard Short-Term Treasury ETF (VGSH)
NASDAQ: VGSH · Real-Time Price · USD
58.50
-0.04 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
58.56
+0.06 (0.10%)
After-hours: Apr 28, 2026, 7:56 PM EDT

VGSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202658.5058.5158.4958.5058.50-0.07%2,560,429
Apr 27, 202658.5358.5558.5258.5458.54-0.02%2,534,105
Apr 24, 202658.5058.5658.4858.5558.550.12%3,107,480
Apr 23, 202658.5158.5258.4558.4858.48-0.03%2,163,056
Apr 22, 202658.5358.5358.4958.5058.50-8,017,287
Apr 21, 202658.5358.5458.4958.5058.50-0.12%2,082,515
Apr 20, 202658.5858.5858.5558.5758.57-0.02%2,705,980
Apr 17, 202658.5558.6058.5558.5858.580.16%2,866,352
Apr 16, 202658.5058.5158.4758.4958.49-0.01%3,057,605
Apr 15, 202658.4958.5058.4758.4958.49-0.03%4,430,139
Apr 14, 202658.4658.5158.4558.5158.510.09%3,074,820
Apr 13, 202658.4358.4758.4258.4658.460.07%2,619,350
Apr 10, 202658.4558.4558.4258.4258.42-0.03%3,035,677
Apr 9, 202658.4258.4858.4158.4458.440.02%2,825,024
Apr 8, 202658.4758.4858.4158.4358.430.07%5,398,687
Apr 7, 202658.3558.4058.3158.3958.390.12%4,600,113
Apr 6, 202658.3458.3658.3258.3258.32-0.12%5,341,464
Apr 2, 202658.3658.4158.3558.3958.390.09%2,459,644
Apr 1, 202658.3558.3858.3358.3458.34-0.34%3,428,667
Mar 31, 202658.5658.5858.5358.5458.350.09%5,194,964
Mar 30, 202658.4958.5258.4758.4958.300.14%5,716,359
Mar 27, 202658.3358.4258.3358.4158.220.17%6,454,235
Mar 26, 202658.3758.4058.3158.3158.13-0.19%6,053,041
Mar 25, 202658.4358.4558.4058.4258.230.09%6,180,882
Mar 24, 202658.3858.4258.3258.3758.19-0.14%8,102,258
Mar 23, 202658.3958.4958.3858.4558.260.12%7,619,380
Mar 20, 202658.4058.4158.3458.3858.20-0.19%4,472,251
Mar 19, 202658.4258.5258.4058.4958.30-0.02%5,315,333
Mar 18, 202658.5758.5958.5058.5058.31-0.17%4,265,977
Mar 17, 202658.6158.6258.6058.6058.410.02%3,484,755
Mar 16, 202658.5958.6058.5658.5958.400.10%2,694,272
Mar 13, 202658.5658.5758.5258.5358.340.03%2,497,499
Mar 12, 202658.5758.5858.4858.5158.32-0.15%3,664,087
Mar 11, 202658.6358.6358.5958.6058.41-0.10%2,080,974
Mar 10, 202658.7058.7058.6558.6658.47-0.05%5,251,134
Mar 9, 202658.6358.6958.6158.6958.500.03%2,981,344
Mar 6, 202658.6158.7158.6058.6758.480.05%8,256,275
Mar 5, 202658.6358.6458.6058.6458.45-0.02%2,780,437
Mar 4, 202658.7158.7158.6558.6558.46-0.10%3,271,668
Mar 3, 202658.6558.7258.6458.7158.52-0.02%5,206,233
Mar 2, 202658.7758.7758.7158.7258.53-0.47%7,208,291
Feb 27, 202658.9859.0158.9759.0058.640.14%2,710,513
Feb 26, 202658.8958.9258.8858.9258.560.08%3,095,442
Feb 25, 202658.8758.8958.8658.8758.51-0.03%3,984,756
Feb 24, 202658.9058.9158.8858.8958.53-0.01%5,623,228
Feb 23, 202658.8658.9158.8558.8958.530.05%2,440,298
Feb 20, 202658.8758.8758.8458.8658.500.02%3,320,597
Feb 19, 202658.8458.8658.8358.8558.490.02%3,188,590
Feb 18, 202658.8558.8658.8458.8458.48-0.03%2,651,315
Feb 17, 202658.8858.8958.8658.8658.50-0.05%4,758,713
Feb 13, 202658.8958.9058.8758.8958.530.12%2,959,885
Feb 12, 202658.7658.8258.7658.8258.470.10%2,966,994
Feb 11, 202658.7558.7858.7458.7658.41-0.09%3,048,116
Feb 10, 202658.8058.8258.7958.8158.460.07%2,815,876
Feb 9, 202658.7758.7758.7658.7758.420.03%3,303,207
Feb 6, 202658.7758.7758.7358.7558.40-0.03%4,445,092
Feb 5, 202658.7358.7758.7158.7758.420.20%4,607,667
Feb 4, 202658.6358.6658.6258.6558.30-3,434,337
Feb 3, 202658.6258.6558.6258.6558.30-4,078,955
Feb 2, 202658.6758.6758.6358.6558.30-0.36%5,021,386
Jan 30, 202658.8458.8758.8358.8658.320.07%3,024,236
Jan 29, 202658.7958.8358.7958.8258.280.07%4,627,106
Jan 28, 202658.8058.8058.7758.7858.24-0.02%9,700,997
Jan 27, 202658.7758.7958.7758.7958.250.03%2,490,160
Jan 26, 202658.7658.7758.7558.7758.230.03%5,289,361
Jan 23, 202658.7258.7558.7258.7558.210.05%4,393,971
Jan 22, 202658.7158.7258.7058.7258.18-0.02%2,730,036
Jan 21, 202658.7358.7458.7258.7358.190.02%3,447,770
Jan 20, 202658.7258.7358.7158.7258.180.01%2,716,068
Jan 16, 202658.7558.7558.7058.7258.18-0.03%2,923,667
Jan 15, 202658.7558.7658.7258.7358.19-0.07%2,887,645
Jan 14, 202658.7758.7958.7658.7758.230.02%2,847,750
Jan 13, 202658.7558.7658.7458.7658.220.03%3,533,390
Jan 12, 202658.7358.7558.7258.7458.20-5,053,961
Jan 9, 202658.7558.7758.7258.7458.20-0.05%3,147,855
Jan 8, 202658.7658.7758.7558.7758.23-3,258,914
Jan 7, 202658.7958.8058.7658.7758.23-0.01%4,664,915
Jan 6, 202658.7758.7858.7558.7858.24-0.01%6,564,078
Jan 5, 202658.7658.7858.7658.7858.240.05%2,423,145
Jan 2, 202658.7658.7658.7458.7558.210.03%2,236,070
Dec 31, 202558.7458.7658.7358.7358.19-0.05%2,252,046
Dec 30, 202558.7458.7658.7358.7658.220.03%2,219,672
Dec 29, 202558.7358.7458.7258.7458.200.03%2,437,936
Dec 26, 202558.7058.7258.6958.7258.180.10%1,904,443
Dec 24, 202558.6458.6758.6458.6658.120.05%1,089,460
Dec 23, 202558.6258.6358.6158.6358.09-0.05%3,229,913
Dec 22, 202558.6758.6758.6558.6658.12-0.03%3,050,366
Dec 19, 202558.6858.6958.6658.6858.14-0.02%2,702,852
Dec 18, 202558.7058.7058.6658.6958.15-0.25%2,426,288
Dec 17, 202558.8358.8558.8258.8458.11-3,083,319
Dec 16, 202558.8158.8458.8058.8458.110.07%2,575,557
Dec 15, 202558.8058.8258.7958.8058.070.05%2,795,772
Dec 12, 202558.7658.7858.7558.7758.04-2,305,985
Dec 11, 202558.7858.7958.7558.7758.040.05%3,911,009
Dec 10, 202558.6658.7558.6558.7458.010.12%3,391,063
Dec 9, 202558.7158.7158.6658.6757.94-0.03%2,441,527
Dec 8, 202558.6958.6958.6558.6957.96-0.02%2,246,880
Dec 5, 202558.7358.7358.7058.7057.97-0.03%2,011,748
Dec 4, 202558.7358.7458.7258.7257.99-0.09%2,739,255
Dec 3, 202558.7758.7758.7458.7758.040.09%2,930,498