Vanguard International Dividend Appreciation ETF (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

91.22

+0.16 (0.18%)

At close: Dec 5, 2025, 4:00 PM EST

91.24

+0.02 (0.02%)

After-hours: Dec 5, 2025, 4:15 PM EST

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	91.38	91.48	91.10	91.22	91.22	0.18%	558,837
Dec 4, 2025	91.26	91.43	90.92	91.06	91.06	0.41%	209,793
Dec 3, 2025	90.44	90.69	90.26	90.69	90.69	0.18%	270,543
Dec 2, 2025	90.65	90.71	90.30	90.53	90.53	0.12%	173,733
Dec 1, 2025	90.70	90.97	90.40	90.42	90.42	-0.70%	177,579
Nov 28, 2025	90.73	91.10	90.64	91.06	91.06	0.41%	116,237
Nov 26, 2025	90.13	90.88	90.13	90.69	90.69	0.89%	162,160
Nov 25, 2025	89.04	89.93	89.03	89.89	89.89	0.97%	294,253
Nov 24, 2025	88.85	89.23	88.69	89.03	89.03	-0.16%	231,938
Nov 21, 2025	88.56	89.40	88.37	89.17	89.17	2.02%	300,983
Nov 20, 2025	88.89	88.99	87.39	87.41	87.41	-1.18%	344,114
Nov 19, 2025	88.63	88.82	88.08	88.45	88.45	-0.42%	222,522
Nov 18, 2025	88.59	89.10	88.24	88.82	88.82	-0.63%	435,523
Nov 17, 2025	89.89	90.19	89.10	89.39	89.39	-1.24%	220,556
Nov 14, 2025	90.27	90.72	90.22	90.51	90.51	0.17%	295,868
Nov 13, 2025	91.27	91.33	90.33	90.36	90.36	-1.14%	240,282
Nov 12, 2025	91.01	91.56	91.01	91.40	91.40	0.78%	185,997
Nov 11, 2025	90.10	90.81	90.10	90.69	90.69	1.15%	223,482
Nov 10, 2025	89.38	89.72	89.08	89.66	89.66	0.72%	228,280
Nov 7, 2025	88.45	89.05	88.15	89.02	89.02	0.44%	286,103
Nov 6, 2025	89.00	89.07	88.37	88.63	88.63	-0.60%	301,668
Nov 5, 2025	88.64	89.26	88.64	89.16	89.16	0.58%	189,685
Nov 4, 2025	88.60	89.10	88.57	88.65	88.65	-0.68%	200,269
Nov 3, 2025	89.42	89.42	88.91	89.26	89.26	-0.05%	353,146
Oct 31, 2025	89.39	89.39	88.95	89.30	89.30	0.12%	197,978
Oct 30, 2025	89.12	89.57	89.04	89.19	89.19	-0.40%	409,846
Oct 29, 2025	90.49	90.51	89.25	89.55	89.55	-1.41%	745,176
Oct 28, 2025	90.91	91.15	90.72	90.83	90.83	-0.32%	274,792
Oct 27, 2025	91.23	91.23	90.92	91.12	91.12	0.26%	223,298
Oct 24, 2025	91.05	91.10	90.77	90.88	90.88	0.10%	345,328
Oct 23, 2025	90.45	90.91	90.45	90.79	90.79	0.08%	287,285
Oct 22, 2025	90.75	90.91	90.37	90.72	90.72	-0.23%	252,951
Oct 21, 2025	90.98	91.22	90.86	90.93	90.93	-0.53%	218,855
Oct 20, 2025	91.11	91.52	91.11	91.41	91.41	0.84%	258,000
Oct 17, 2025	90.13	90.73	90.03	90.65	90.65	0.31%	266,927
Oct 16, 2025	90.62	90.84	90.14	90.37	90.37	0.47%	338,381
Oct 15, 2025	89.74	90.10	89.43	89.95	89.95	0.60%	221,209
Oct 14, 2025	88.68	89.63	88.63	89.41	89.41	0.25%	272,709
Oct 13, 2025	88.88	89.32	88.65	89.19	89.19	0.84%	272,091
Oct 10, 2025	89.93	89.95	88.39	88.45	88.45	-1.98%	1,121,706
Oct 9, 2025	90.87	90.87	90.06	90.24	90.24	-0.58%	257,231
Oct 8, 2025	91.00	91.00	90.60	90.77	90.77	0.17%	326,396
Oct 7, 2025	90.97	91.00	90.57	90.62	90.62	-0.84%	240,339
Oct 6, 2025	91.61	91.61	91.28	91.39	91.39	0.20%	219,262
Oct 3, 2025	90.90	91.31	90.89	91.21	91.21	1.09%	225,014
Oct 2, 2025	90.37	90.38	89.77	90.23	90.23	0.06%	242,901
Oct 1, 2025	90.00	90.36	90.00	90.18	90.18	0.68%	289,888
Sep 30, 2025	89.04	89.64	88.93	89.57	89.57	0.72%	271,172
Sep 29, 2025	88.81	89.11	88.76	88.93	88.93	0.43%	398,231
Sep 26, 2025	88.39	88.56	88.19	88.55	88.55	0.49%	248,767
Sep 25, 2025	88.30	88.41	87.90	88.12	88.12	-1.02%	471,419
Sep 24, 2025	89.31	89.40	88.95	89.03	89.03	-0.67%	219,264
Sep 23, 2025	90.29	90.34	89.57	89.63	89.63	-0.53%	282,045
Sep 22, 2025	89.77	90.16	89.68	90.11	90.11	0.24%	243,869
Sep 19, 2025	90.08	90.08	89.72	89.89	89.89	-0.82%	262,798
Sep 18, 2025	90.52	90.82	90.27	90.63	90.27	0.48%	355,088
Sep 17, 2025	90.35	90.90	89.82	90.20	89.84	0.03%	266,538
Sep 16, 2025	90.29	90.29	89.86	90.17	89.81	-0.23%	705,886
Sep 15, 2025	90.19	90.38	90.00	90.38	90.02	0.40%	3,263,950
Sep 12, 2025	90.39	90.39	89.83	90.02	89.66	-0.57%	184,537
Sep 11, 2025	89.88	90.58	89.88	90.54	90.18	0.73%	263,355
Sep 10, 2025	90.27	90.32	89.79	89.88	89.52	-0.08%	189,261
Sep 9, 2025	90.04	90.15	89.80	89.95	89.59	-0.59%	179,388
Sep 8, 2025	90.28	90.50	89.99	90.48	90.12	0.86%	259,925
Sep 5, 2025	90.00	90.25	89.48	89.71	89.35	0.35%	279,365
Sep 4, 2025	89.05	89.43	88.95	89.40	89.04	0.49%	182,286
Sep 3, 2025	88.66	89.03	88.63	88.96	88.60	0.24%	225,791
Sep 2, 2025	88.44	88.87	88.25	88.75	88.39	-0.57%	220,192
Aug 29, 2025	89.16	89.40	89.04	89.26	88.90	-0.55%	180,910
Aug 28, 2025	89.83	89.88	89.58	89.75	89.39	0.17%	200,583
Aug 27, 2025	89.08	89.65	88.98	89.60	89.24	0.21%	220,780
Aug 26, 2025	89.22	89.44	89.11	89.41	89.05	0.03%	217,432
Aug 25, 2025	90.06	90.23	89.35	89.38	89.02	-1.26%	205,294
Aug 22, 2025	89.71	90.69	89.68	90.52	90.16	1.29%	230,895
Aug 21, 2025	89.43	89.57	89.21	89.37	89.01	-0.68%	209,173
Aug 20, 2025	89.85	90.11	89.77	89.98	89.62	0.33%	180,165
Aug 19, 2025	89.70	89.91	89.57	89.68	89.32	0.12%	199,310
Aug 18, 2025	89.41	89.61	89.35	89.57	89.21	0.01%	210,564
Aug 15, 2025	89.56	89.67	89.40	89.56	89.20	0.84%	177,247
Aug 14, 2025	88.54	88.88	88.52	88.81	88.45	-0.13%	202,806
Aug 13, 2025	88.75	89.00	88.68	88.93	88.57	0.28%	203,495
Aug 12, 2025	88.04	88.72	88.01	88.68	88.32	0.76%	270,186
Aug 11, 2025	88.04	88.26	87.92	88.01	87.66	-0.29%	192,976
Aug 8, 2025	88.18	88.45	88.08	88.27	87.92	0.38%	195,243
Aug 7, 2025	88.32	88.37	87.64	87.94	87.59	0.87%	194,379
Aug 6, 2025	87.14	87.28	86.93	87.18	86.83	0.17%	239,522
Aug 5, 2025	87.12	87.24	86.84	87.03	86.68	0.06%	200,026
Aug 4, 2025	86.74	87.03	86.63	86.98	86.63	1.06%	285,256
Aug 1, 2025	85.97	86.22	85.53	86.07	85.73	-0.15%	431,898
Jul 31, 2025	86.91	86.91	86.05	86.20	85.86	-1.32%	323,528
Jul 30, 2025	87.82	87.95	87.00	87.35	87.00	-0.63%	262,039
Jul 29, 2025	88.00	88.13	87.71	87.90	87.55	-0.67%	285,144
Jul 28, 2025	89.15	89.17	88.41	88.49	88.14	-1.59%	279,266
Jul 25, 2025	89.51	89.96	89.38	89.92	89.56	-0.33%	359,516
Jul 24, 2025	90.34	90.58	90.19	90.22	89.85	-0.58%	304,951
Jul 23, 2025	90.11	90.74	89.97	90.74	90.38	1.99%	798,277
Jul 22, 2025	88.58	89.06	88.46	88.97	88.61	0.52%	239,236
Jul 21, 2025	88.55	88.93	88.42	88.51	88.16	0.24%	260,975
Jul 18, 2025	88.97	88.97	88.26	88.30	87.95	-0.44%	193,601
Jul 17, 2025	88.30	88.70	88.15	88.69	88.34	0.31%	198,696