Vanguard International Dividend Appreciation ETF (VIGI)

NASDAQ: VIGI · Real-Time Price · USD

91.13

-0.41 (-0.45%)

At close: Mar 6, 2026, 4:00 PM EST

90.60

-0.53 (-0.58%)

After-hours: Mar 6, 2026, 6:06 PM EST

VIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	90.28	91.41	90.15	91.13	91.13	-0.45%	685,958
Mar 5, 2026	91.98	92.33	90.83	91.54	91.54	-1.57%	507,390
Mar 4, 2026	92.68	93.10	92.43	93.00	93.00	0.69%	2,305,318
Mar 3, 2026	91.18	92.72	90.23	92.36	92.36	-2.34%	542,857
Mar 2, 2026	93.98	94.90	93.90	94.57	94.57	-1.74%	326,763
Feb 27, 2026	96.25	96.60	96.09	96.24	96.24	0.28%	255,559
Feb 26, 2026	95.94	96.11	95.38	95.97	95.97	0.61%	454,248
Feb 25, 2026	95.08	95.52	94.92	95.39	95.39	0.39%	240,296
Feb 24, 2026	94.55	95.20	94.44	95.02	95.02	0.15%	587,627
Feb 23, 2026	95.10	95.38	94.69	94.88	94.88	-0.67%	298,289
Feb 20, 2026	94.85	95.65	94.63	95.52	95.52	0.36%	250,658
Feb 19, 2026	94.82	95.19	94.63	95.18	95.18	-0.08%	345,375
Feb 18, 2026	95.14	95.54	95.03	95.26	95.26	-0.01%	832,214
Feb 17, 2026	94.75	95.39	94.36	95.27	95.27	-0.61%	370,051
Feb 13, 2026	95.70	95.99	95.26	95.85	95.85	0.30%	364,765
Feb 12, 2026	96.37	96.48	95.25	95.57	95.57	-0.69%	615,583
Feb 11, 2026	96.34	96.46	95.76	96.23	96.23	0.09%	396,444
Feb 10, 2026	96.16	96.53	96.13	96.14	96.14	0.72%	463,952
Feb 9, 2026	94.96	95.59	94.77	95.45	95.45	1.33%	1,261,723
Feb 6, 2026	93.58	94.26	93.54	94.20	94.20	2.08%	627,474
Feb 5, 2026	92.78	93.07	92.20	92.28	92.28	-0.86%	320,935
Feb 4, 2026	93.03	93.55	92.77	93.08	93.08	0.53%	446,462
Feb 3, 2026	92.59	93.01	92.01	92.59	92.59	-0.75%	410,859
Feb 2, 2026	92.46	93.33	92.46	93.29	93.29	0.90%	559,967
Jan 30, 2026	93.17	93.24	92.12	92.46	92.46	-0.70%	691,507
Jan 29, 2026	93.32	93.44	92.30	93.11	93.11	0.27%	1,592,924
Jan 28, 2026	93.21	93.24	92.52	92.86	92.86	-1.30%	440,041
Jan 27, 2026	93.84	94.27	93.77	94.08	94.08	0.77%	688,986
Jan 26, 2026	93.50	93.81	93.36	93.36	93.36	0.17%	296,665
Jan 23, 2026	92.51	93.27	92.33	93.20	93.20	0.58%	354,062
Jan 22, 2026	92.51	92.95	92.45	92.66	92.66	0.06%	365,378
Jan 21, 2026	92.12	92.80	91.74	92.60	92.60	0.39%	405,132
Jan 20, 2026	92.35	92.82	92.11	92.24	92.24	-1.40%	338,134
Jan 16, 2026	93.49	93.60	93.17	93.55	93.55	0.15%	324,386
Jan 15, 2026	93.63	93.69	93.31	93.41	93.41	-0.21%	348,472
Jan 14, 2026	93.41	93.61	93.24	93.61	93.61	0.55%	253,256
Jan 13, 2026	93.66	93.73	92.95	93.10	93.10	-0.80%	303,769
Jan 12, 2026	93.86	93.93	93.64	93.85	93.85	0.43%	275,415
Jan 9, 2026	93.22	93.61	93.21	93.45	93.45	0.83%	321,275
Jan 8, 2026	92.08	92.72	92.08	92.68	92.68	0.08%	226,598
Jan 7, 2026	92.99	93.11	92.56	92.61	92.61	-0.34%	270,312
Jan 6, 2026	92.72	93.10	92.62	92.93	92.93	0.42%	340,734
Jan 5, 2026	91.73	92.71	91.73	92.54	92.54	0.82%	2,484,885
Jan 2, 2026	91.93	91.96	91.34	91.79	91.79	0.37%	293,367
Dec 31, 2025	91.75	91.75	91.40	91.45	91.45	-0.42%	208,265
Dec 30, 2025	92.04	92.09	91.84	91.84	91.84	-0.16%	228,758
Dec 29, 2025	91.91	92.12	91.83	91.99	91.99	-0.26%	435,696
Dec 26, 2025	92.20	92.25	91.96	92.23	92.23	0.17%	189,295
Dec 24, 2025	91.96	92.18	91.95	92.07	92.07	-0.10%	139,094
Dec 23, 2025	92.25	92.35	92.03	92.16	92.16	0.75%	554,936
Dec 22, 2025	91.32	91.52	91.11	91.47	91.47	0.14%	292,343
Dec 19, 2025	91.18	91.88	91.12	91.34	91.34	-0.03%	418,721
Dec 18, 2025	91.37	91.80	91.18	91.37	90.84	0.67%	205,956
Dec 17, 2025	91.11	91.30	90.72	90.76	90.23	-0.66%	261,591
Dec 16, 2025	91.64	91.72	91.19	91.36	90.83	-0.73%	223,866
Dec 15, 2025	92.09	92.30	91.76	92.03	91.49	0.84%	203,103
Dec 12, 2025	91.54	91.73	90.95	91.26	90.73	-0.31%	306,690
Dec 11, 2025	91.27	91.71	91.27	91.54	91.01	0.30%	201,264
Dec 10, 2025	90.30	91.42	90.24	91.27	90.74	1.10%	240,184
Dec 9, 2025	90.60	90.83	90.26	90.28	89.75	-0.32%	246,448
Dec 8, 2025	90.95	90.95	90.50	90.57	90.04	-0.71%	391,627
Dec 5, 2025	91.38	91.48	91.10	91.22	90.69	0.18%	558,837
Dec 4, 2025	91.26	91.43	90.92	91.06	90.53	0.41%	209,801
Dec 3, 2025	90.44	90.69	90.26	90.69	90.16	0.18%	270,643
Dec 2, 2025	90.65	90.71	90.30	90.53	90.00	0.12%	173,733
Dec 1, 2025	90.70	90.97	90.40	90.42	89.89	-0.70%	177,579
Nov 28, 2025	90.73	91.10	90.64	91.06	90.53	0.41%	116,237
Nov 26, 2025	90.13	90.88	90.13	90.69	90.16	0.89%	162,160
Nov 25, 2025	89.04	89.93	89.03	89.89	89.37	0.97%	294,253
Nov 24, 2025	88.85	89.23	88.69	89.03	88.51	-0.16%	231,938
Nov 21, 2025	88.56	89.40	88.37	89.17	88.65	2.02%	300,983
Nov 20, 2025	88.89	88.99	87.39	87.41	86.90	-1.18%	344,114
Nov 19, 2025	88.63	88.82	88.08	88.45	87.93	-0.42%	222,522
Nov 18, 2025	88.59	89.10	88.24	88.82	88.31	-0.63%	435,523
Nov 17, 2025	89.89	90.19	89.10	89.39	88.87	-1.24%	220,556
Nov 14, 2025	90.27	90.72	90.22	90.51	89.98	0.17%	295,868
Nov 13, 2025	91.27	91.33	90.33	90.36	89.83	-1.14%	240,282
Nov 12, 2025	91.01	91.56	91.01	91.40	90.87	0.78%	185,997
Nov 11, 2025	90.10	90.81	90.10	90.69	90.16	1.15%	223,482
Nov 10, 2025	89.38	89.72	89.08	89.66	89.14	0.72%	228,280
Nov 7, 2025	88.45	89.05	88.15	89.02	88.50	0.44%	286,103
Nov 6, 2025	89.00	89.07	88.37	88.63	88.11	-0.60%	301,668
Nov 5, 2025	88.64	89.26	88.64	89.16	88.64	0.58%	189,685
Nov 4, 2025	88.60	89.10	88.57	88.65	88.13	-0.68%	200,269
Nov 3, 2025	89.42	89.42	88.91	89.26	88.74	-0.05%	353,146
Oct 31, 2025	89.39	89.39	88.95	89.30	88.78	0.12%	197,978
Oct 30, 2025	89.12	89.57	89.04	89.19	88.67	-0.40%	409,846
Oct 29, 2025	90.49	90.51	89.25	89.55	89.03	-1.41%	745,176
Oct 28, 2025	90.91	91.15	90.72	90.83	90.30	-0.32%	274,792
Oct 27, 2025	91.23	91.23	90.92	91.12	90.59	0.26%	223,298
Oct 24, 2025	91.05	91.10	90.77	90.88	90.35	0.10%	345,328
Oct 23, 2025	90.45	90.91	90.45	90.79	90.26	0.08%	287,285
Oct 22, 2025	90.75	90.91	90.37	90.72	90.19	-0.23%	252,951
Oct 21, 2025	90.98	91.22	90.86	90.93	90.40	-0.53%	218,855
Oct 20, 2025	91.11	91.52	91.11	91.41	90.88	0.84%	258,000
Oct 17, 2025	90.13	90.73	90.03	90.65	90.12	0.31%	266,927
Oct 16, 2025	90.62	90.84	90.14	90.37	89.84	0.47%	338,381
Oct 15, 2025	89.74	90.10	89.43	89.95	89.43	0.60%	221,209
Oct 14, 2025	88.68	89.63	88.63	89.41	88.89	0.25%	272,709
Oct 13, 2025	88.88	89.32	88.65	89.19	88.67	0.84%	272,091