Skip to main content
Vanguard International Dividend Appreciation ETF (VIGI)
NASDAQ: VIGI · Real-Time Price · USD
92.99
+0.16 (0.17%)
At close: Jun 26, 2026, 4:00 PM EDT
93.86
+0.87 (0.94%)
After-hours: Jun 26, 2026, 6:01 PM EDT

VIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202692.7093.3892.7092.9992.990.17%159,951
Jun 25, 202692.9393.4692.7692.8392.830.06%220,100
Jun 24, 202692.5593.0492.5592.7792.770.22%189,521
Jun 23, 202692.3492.8992.2192.5792.57-0.80%281,410
Jun 22, 202693.2093.6293.1693.3293.320.12%271,766
Jun 18, 202693.9394.0093.1293.2193.21-0.18%306,488
Jun 17, 202694.7195.1793.6993.9193.38-0.49%560,873
Jun 16, 202694.2194.6194.2194.3793.830.35%330,424
Jun 15, 202694.4294.7193.9194.0493.510.38%221,694
Jun 12, 202693.4593.8993.1093.6893.15-0.22%232,315
Jun 11, 202692.5693.9992.2293.8993.361.67%497,787
Jun 10, 202692.6693.2592.3092.3591.82-0.97%285,455
Jun 9, 202693.4193.8792.1193.2592.720.15%576,896
Jun 8, 202693.4093.7092.9793.1192.580.03%228,233
Jun 5, 202694.2794.4592.9293.0892.55-1.49%376,486
Jun 4, 202694.1494.5594.1494.4993.951.22%216,649
Jun 3, 202693.8293.8293.3293.3592.82-0.85%288,432
Jun 2, 202693.8794.2593.6494.1593.610.20%241,197
Jun 1, 202693.9594.2993.4993.9693.43-0.14%413,987
May 29, 202694.0594.4993.9094.0993.560.10%396,647
May 28, 202693.3994.1693.3994.0093.460.26%192,073
May 27, 202693.7394.0993.6393.7593.21-0.35%286,232
May 26, 202694.3694.5693.9594.0893.550.21%573,062
May 22, 202693.9394.1993.7193.8893.35-0.07%199,389
May 21, 202692.8894.2192.7793.9593.420.01%566,828
May 20, 202692.8294.0192.7593.9493.410.91%310,417
May 19, 202693.0993.6093.0393.0992.560.20%480,193
May 18, 202692.4793.1992.3292.9092.370.84%387,364
May 15, 202692.3792.3791.9892.1391.61-0.79%225,793
May 14, 202692.5993.1292.5392.8692.330.01%218,698
May 13, 202692.5592.8992.4792.8592.32-0.01%240,759
May 12, 202692.6592.9892.2792.8692.330.06%274,617
May 11, 202692.9793.2892.6792.8092.27-0.14%201,753
May 8, 202692.8492.9692.5692.9392.400.53%190,637
May 7, 202693.5893.7192.3592.4491.91-1.40%308,779
May 6, 202693.6293.9893.4593.7593.221.68%298,304
May 5, 202691.9792.3291.5992.2091.681.02%262,757
May 4, 202691.6992.1291.0391.2790.75-0.97%249,772
May 1, 202692.3592.7292.1192.1691.64-0.14%367,759
Apr 30, 202691.2192.5191.1592.2991.772.12%262,734
Apr 29, 202690.8690.8690.1090.3789.86-1.02%244,292
Apr 28, 202691.2991.5491.1291.3090.78-0.43%205,929
Apr 27, 202691.8492.1891.5891.6991.17-0.20%328,358
Apr 24, 202691.4591.9691.2691.8791.350.65%565,281
Apr 23, 202691.3791.9290.4391.2890.76-0.40%245,070
Apr 22, 202691.9592.0491.5191.6591.130.11%174,020
Apr 21, 202692.7692.9991.5091.5591.03-2.09%243,164
Apr 20, 202693.0793.5092.5393.5092.97-0.32%261,171
Apr 17, 202693.8794.4793.7093.8093.271.22%200,849
Apr 16, 202692.9093.1292.3692.6792.140.10%334,398
Apr 15, 202692.3892.7092.3592.5892.050.24%522,296
Apr 14, 202691.8892.4791.8892.3691.840.65%225,383
Apr 13, 202690.3991.8090.2791.7691.240.70%229,811
Apr 10, 202691.4491.5390.8591.1290.60-0.25%242,678
Apr 9, 202690.8891.7290.5591.3590.83-0.50%185,696
Apr 8, 202692.3692.3691.3291.8191.292.60%191,633
Apr 7, 202688.9789.5388.2589.4888.97-0.16%241,259
Apr 6, 202689.4989.7589.2589.6289.110.39%263,280
Apr 2, 202688.1289.4487.9889.2788.76-0.38%213,613
Apr 1, 202689.3690.2089.3289.6189.101.30%674,317
Mar 31, 202686.9488.4986.6988.4687.962.79%625,705
Mar 30, 202686.3286.8985.7586.0685.570.71%374,000
Mar 27, 202686.0086.2085.2385.4584.96-1.00%327,260
Mar 26, 202687.0387.8286.2786.3185.82-1.84%395,417
Mar 25, 202688.2988.4487.5687.9387.431.12%519,385
Mar 24, 202686.5387.4386.3486.9686.47-0.47%377,648
Mar 23, 202686.9488.2186.6787.3786.872.06%576,888
Mar 20, 202687.3287.4285.2485.6185.12-2.15%481,338
Mar 19, 202687.0788.5787.0288.0687.00-0.32%389,270
Mar 18, 202689.3989.5688.2888.3487.27-1.95%314,294
Mar 17, 202690.4590.7190.0590.1089.01-0.03%217,845
Mar 16, 202689.5390.3489.5390.1389.041.51%243,020
Mar 13, 202689.7090.0688.6688.7987.72-0.79%294,116
Mar 12, 202690.0290.1889.3789.5088.42-1.20%458,094
Mar 11, 202690.4991.0490.0990.5989.50-0.98%439,949
Mar 10, 202691.8392.7291.2491.4990.39-0.24%423,663
Mar 9, 202690.1292.0589.2691.7190.600.64%516,399
Mar 6, 202690.2891.4190.1591.1390.03-0.45%686,038
Mar 5, 202691.9892.3390.8391.5490.44-1.57%507,410
Mar 4, 202692.6893.1092.4393.0091.880.69%2,305,353
Mar 3, 202691.1892.7290.2392.3691.25-2.34%542,857
Mar 2, 202693.9894.9093.9094.5793.43-1.74%326,789
Feb 27, 202696.2596.6096.0996.2495.080.28%255,581
Feb 26, 202695.9496.1195.3895.9794.810.61%454,407
Feb 25, 202695.0895.5294.9295.3994.240.39%240,674
Feb 24, 202694.5595.2094.4495.0293.870.15%587,645
Feb 23, 202695.1095.3894.6994.8893.74-0.67%298,292
Feb 20, 202694.8595.6594.6395.5294.370.36%251,276
Feb 19, 202694.8295.1994.6395.1894.03-0.08%345,534
Feb 18, 202695.1495.5495.0395.2694.11-0.01%832,439
Feb 17, 202694.7595.3994.3695.2794.12-0.61%370,095
Feb 13, 202695.7095.9995.2695.8594.690.30%364,863
Feb 12, 202696.3796.4895.2595.5794.41-0.69%615,583
Feb 11, 202696.3496.4695.7696.2395.070.09%396,444
Feb 10, 202696.1696.5396.1396.1494.980.72%463,952
Feb 9, 202694.9695.5994.7795.4594.301.33%1,261,723
Feb 6, 202693.5894.2693.5494.2093.062.08%627,474
Feb 5, 202692.7893.0792.2092.2891.17-0.86%320,935
Feb 4, 202693.0393.5592.7793.0891.960.53%446,462
Feb 3, 202692.5993.0192.0192.5991.47-0.75%410,859