Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
16.41
+0.39 (2.40%)
Mar 6, 2026, 9:56 AM EST - Market open

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.3116.3516.3116.31-1.81%28,260
Mar 5, 202615.9016.1115.7816.0216.021.91%219,429
Mar 4, 202615.7715.8715.6015.7215.72-1.07%311,988
Mar 3, 202616.1716.3815.8115.8915.890.51%738,755
Mar 2, 202615.9515.9915.5315.8115.810.76%502,174
Feb 27, 202615.7115.8315.6215.6915.690.64%170,074
Feb 26, 202615.4715.6815.4615.5915.590.97%286,840
Feb 25, 202615.4215.5615.4215.4415.44-0.77%288,978
Feb 24, 202615.6315.6415.4115.5615.56-0.58%296,952
Feb 23, 202615.4715.7015.4615.6515.651.16%165,391
Feb 20, 202615.6415.6915.3515.4715.47-0.64%349,929
Feb 19, 202615.4115.6715.4115.5715.570.91%184,900
Feb 18, 202615.3515.5315.3015.4315.430.65%304,851
Feb 17, 202615.7515.7515.3315.3315.33-1.35%340,819
Feb 13, 202615.6315.7315.3015.5415.540.45%405,611
Feb 12, 202615.2615.5215.1615.4715.471.11%293,709
Feb 11, 202615.1415.3515.1415.3015.300.16%216,702
Feb 10, 202615.1515.3015.0915.2815.281.09%339,846
Feb 9, 202615.2315.2315.0715.1115.11-0.66%313,829
Feb 6, 202615.4915.5015.2115.2115.21-2.75%416,098
Feb 5, 202615.6115.7115.4315.6415.641.56%415,415
Feb 4, 202615.2915.5415.2715.4015.400.85%281,465
Feb 3, 202615.0915.4315.0815.2715.271.13%317,599
Feb 2, 202615.2615.2615.0315.1015.10-1.44%490,306
Jan 30, 202615.3015.3515.1315.3215.320.13%252,365
Jan 29, 202615.2315.4815.2115.3015.301.06%300,631
Jan 28, 202615.1015.2115.0515.1415.140.07%350,179
Jan 27, 202615.0615.1314.9615.1315.130.87%234,900
Jan 26, 202614.8615.0414.8515.0015.000.20%322,728
Jan 23, 202614.8914.9714.7714.9714.971.01%388,700
Jan 22, 202614.8914.9714.8214.8214.82-0.90%404,312
Jan 21, 202615.1715.1814.9314.9614.96-1.93%321,379
Jan 20, 202615.3315.4215.1615.2515.251.94%440,956
Jan 16, 202614.9615.1014.9214.9614.96-0.07%685,931
Jan 15, 202614.9815.0514.9114.9714.97-0.99%396,673
Jan 14, 202615.0915.2715.0815.1215.121.00%308,194
Jan 13, 202614.8915.0514.8714.9714.970.47%229,559
Jan 12, 202615.1115.1114.9014.9014.90-0.53%274,498
Jan 9, 202615.0815.1914.8914.9814.98-0.99%504,211
Jan 8, 202615.3115.3115.0915.1315.13-0.92%299,105
Jan 7, 202615.1915.3115.1715.2715.270.66%141,912
Jan 6, 202615.2315.2315.1415.1715.17-0.20%275,643
Jan 5, 202615.1315.2415.0915.2015.20-236,349
Jan 2, 202615.1115.2415.1115.2015.20-0.46%233,385
Dec 31, 202515.1115.2715.1115.2715.271.13%285,769
Dec 30, 202515.1115.1415.0415.1015.10-0.20%68,160
Dec 29, 202515.2015.2015.0515.1315.130.07%177,042
Dec 26, 202515.0115.1614.9815.1215.120.53%141,637
Dec 24, 202515.0015.0514.9315.0415.040.33%120,687
Dec 23, 202514.9414.9914.8714.9914.990.54%154,320
Dec 22, 202515.0315.0514.9014.9114.91-1.39%139,258
Dec 19, 202515.3815.3815.0915.1215.12-1.75%111,503
Dec 18, 202515.5215.5215.3515.3915.39-1.54%132,396
Dec 17, 202515.5515.6515.4515.6315.630.58%139,717
Dec 16, 202515.6615.7315.4715.5415.54-0.19%84,370
Dec 15, 202515.5315.6815.5115.5715.570.39%96,370
Dec 12, 202515.4215.7815.3915.5115.51-122,121
Dec 11, 202515.6315.7315.4515.5115.51-109,418
Dec 10, 202515.8115.8115.5115.5115.51-1.90%148,604
Dec 9, 202515.8815.8815.7315.8115.81-0.06%104,669
Dec 8, 202515.7215.9615.7215.8215.820.51%207,688
Dec 5, 202515.8015.8015.6715.7415.74-0.69%147,242
Dec 4, 202515.8515.9515.8115.8515.85-0.44%103,586
Dec 3, 202516.0516.0815.8715.9215.92-0.19%142,187
Dec 2, 202515.9215.9815.8815.9515.95-0.62%99,405
Dec 1, 202516.2716.2715.8816.0516.05-0.22%266,422
Nov 28, 202516.1716.1716.0816.0916.09-1.20%142,935
Nov 26, 202516.2916.3716.1716.2816.28-0.37%98,567
Nov 25, 202516.5216.7716.3016.3416.34-1.51%181,118
Nov 24, 202516.9216.9616.5416.5916.59-3.04%224,210
Nov 21, 202517.0317.3016.9017.1117.11-0.75%208,016
Nov 20, 202516.4517.2816.4317.2417.241.89%371,794
Nov 19, 202517.0417.0616.7416.9216.92-0.24%227,850
Nov 18, 202517.0517.2816.7616.9616.961.01%504,710
Nov 17, 202516.6816.9316.5116.7916.790.96%170,345
Nov 14, 202517.0017.1016.5416.6316.63-0.89%137,603
Nov 13, 202516.4616.7816.4016.7816.782.63%153,036
Nov 12, 202516.2616.4216.2516.3516.350.06%62,672
Nov 11, 202516.2716.3416.2216.3416.340.80%122,763
Nov 10, 202516.1616.3416.0716.2116.21-1.22%193,366
Nov 7, 202516.6416.7116.4016.4116.41-0.49%128,814
Nov 6, 202516.2716.6216.2716.4916.491.04%107,347
Nov 5, 202516.5716.5716.2016.3216.32-1.81%313,699
Nov 4, 202516.5616.7616.4416.6216.621.34%184,689
Nov 3, 202516.1816.4216.1816.4016.400.86%134,196
Oct 31, 202516.0316.3916.0316.2616.260.68%117,240
Oct 30, 202516.0416.1715.9516.1516.150.69%100,079
Oct 29, 202515.9116.0415.8716.0416.040.31%108,566
Oct 28, 202515.8216.0015.7615.9915.991.40%113,789
Oct 27, 202515.7615.8615.6715.7715.77-0.76%97,725
Oct 24, 202515.8515.9515.8315.8915.89-1.18%240,792
Oct 23, 202516.1916.1916.0216.0816.08-0.43%44,598
Oct 22, 202516.1016.4516.1016.1516.150.19%149,817
Oct 21, 202515.9916.1215.9416.1216.121.19%64,107
Oct 20, 202516.2516.2515.9315.9315.93-2.32%123,549
Oct 17, 202516.6616.8216.2916.3116.31-2.52%81,926
Oct 16, 202516.2516.8416.2516.7316.732.32%121,314
Oct 15, 202516.1616.5716.1416.3516.350.49%73,570
Oct 14, 202516.4516.5816.0916.2716.271.56%136,839
Oct 13, 202516.1716.2315.9816.0216.02-2.61%145,940