Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
15.74
-0.11 (-0.69%)
Dec 5, 2025, 4:00 PM EST - Market closed

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.8015.8015.6715.7415.74-0.69%147,242
Dec 4, 202515.9215.9515.8115.8515.85-0.44%10,794
Dec 3, 202516.0516.0615.8715.9215.92-0.19%17,938
Dec 2, 202515.9215.9915.8815.9515.95-0.62%10,977
Dec 1, 202516.2716.2715.8816.0516.05-0.22%23,527
Nov 28, 202516.1716.1716.0816.0916.09-1.20%142,935
Nov 26, 202516.2916.3716.1716.2816.28-0.37%98,567
Nov 25, 202516.5216.7716.3016.3416.34-1.51%181,118
Nov 24, 202516.9216.9616.5416.5916.59-3.04%224,210
Nov 21, 202517.0317.3016.9017.1117.11-0.75%208,016
Nov 20, 202516.4517.2816.4317.2417.241.89%371,786
Nov 19, 202517.0417.0616.7416.9216.92-0.24%227,850
Nov 18, 202517.0517.2816.7616.9616.961.01%504,710
Nov 17, 202516.6816.9316.5116.7916.790.96%170,345
Nov 14, 202517.0017.1016.5416.6316.63-0.89%137,603
Nov 13, 202516.4616.7816.4016.7816.782.63%153,036
Nov 12, 202516.2616.4216.2516.3516.350.06%62,672
Nov 11, 202516.2716.3416.2216.3416.340.80%122,763
Nov 10, 202516.1616.3416.0716.2116.21-1.22%193,366
Nov 7, 202516.6416.7116.4016.4116.41-0.49%128,814
Nov 6, 202516.2716.6216.2716.4916.491.04%107,347
Nov 5, 202516.5716.5716.2016.3216.32-1.81%313,699
Nov 4, 202516.5616.7616.4416.6216.621.34%184,689
Nov 3, 202516.1816.4216.1816.4016.400.86%134,196
Oct 31, 202516.0316.3916.0316.2616.260.68%117,240
Oct 30, 202516.0416.1715.9516.1516.150.69%100,079
Oct 29, 202515.9116.0415.8716.0416.040.31%108,566
Oct 28, 202515.8216.0015.7615.9915.991.40%113,789
Oct 27, 202515.7615.8615.6715.7715.77-0.76%97,725
Oct 24, 202515.8515.9515.8315.8915.89-1.18%240,792
Oct 23, 202516.1916.1916.0216.0816.08-0.43%44,598
Oct 22, 202516.1016.4516.1016.1516.150.19%149,817
Oct 21, 202515.9916.1215.9416.1216.121.19%64,107
Oct 20, 202516.2516.2515.9315.9315.93-2.32%123,549
Oct 17, 202516.6616.8216.2916.3116.31-2.52%81,926
Oct 16, 202516.2516.8416.2516.7316.732.32%121,314
Oct 15, 202516.1616.5716.1416.3516.350.49%73,570
Oct 14, 202516.4516.5816.0916.2716.271.56%136,839
Oct 13, 202516.1716.2315.9816.0216.02-2.61%145,940
Oct 10, 202516.0716.6816.0016.4516.452.68%357,632
Oct 9, 202515.9616.0715.9316.0216.020.31%84,040
Oct 8, 202515.8816.0015.8715.9715.97-0.25%110,533
Oct 7, 202515.9016.0915.8316.0116.011.01%133,535
Oct 6, 202515.7915.9415.7915.8515.85-0.44%111,113
Oct 3, 202515.8515.9615.8215.9215.920.19%96,269
Oct 2, 202515.8015.8915.7715.8915.890.38%158,275
Oct 1, 202515.9115.9115.7415.8315.830.06%131,623
Sep 30, 202515.9415.9615.8115.8215.82-0.13%73,528
Sep 29, 202515.7015.8715.7015.8415.840.38%38,688
Sep 26, 202516.0216.1015.7715.7815.78-1.93%105,205
Sep 25, 202516.1516.2115.9716.0916.090.44%120,561
Sep 24, 202516.0416.2416.0216.0216.02-0.50%126,474
Sep 23, 202515.9816.2115.9616.1016.100.06%433,792
Sep 22, 202515.9716.1015.9316.0916.091.07%362,242
Sep 19, 202515.9015.9815.8715.9215.92-0.31%60,066
Sep 18, 202515.8515.9715.8415.9715.970.31%121,696
Sep 17, 202516.1016.1315.8515.9215.92-1.67%175,009
Sep 16, 202516.0216.1916.0016.1916.191.50%210,211
Sep 15, 202515.8716.0115.8715.9515.950.06%128,031
Sep 12, 202515.9315.9415.8515.9415.940.13%134,762
Sep 11, 202515.9615.9715.8915.9215.92-1.01%141,701
Sep 10, 202516.0416.1516.0016.0816.080.21%99,484
Sep 9, 202516.1416.2516.0516.0516.05-0.62%64,047
Sep 8, 202516.1916.2116.1316.1516.15-0.80%153,315
Sep 5, 202516.0516.3816.0116.2816.280.12%83,173
Sep 4, 202516.4816.4816.2116.2616.26-1.45%56,041
Sep 3, 202516.5916.5916.4216.5016.50-0.60%119,973
Sep 2, 202516.6516.7516.5216.6016.601.53%103,286
Aug 29, 202516.1816.4116.1816.3516.350.49%77,716
Aug 28, 202516.3016.3016.1616.2716.27-0.25%105,758
Aug 27, 202516.3116.3616.2216.3116.310.62%160,113
Aug 26, 202516.2816.3516.2116.2116.210.06%82,087
Aug 25, 202516.1116.2416.0616.2016.200.50%102,003
Aug 22, 202516.7216.7516.0816.1216.12-3.93%267,848
Aug 21, 202516.7916.9116.7516.7816.780.54%94,104
Aug 20, 202516.6816.8716.6116.6916.690.24%157,001
Aug 19, 202516.5616.7516.5316.6516.650.06%93,748
Aug 18, 202516.8516.8516.6016.6416.64-0.83%122,724
Aug 15, 202516.6416.7816.6316.7816.780.96%170,224
Aug 14, 202516.6816.7016.5716.6216.62-0.18%111,823
Aug 13, 202516.5216.6516.4716.6516.650.36%47,556
Aug 12, 202516.6716.7516.5716.5916.59-1.07%91,708
Aug 11, 202516.6916.7816.6416.7716.770.30%36,434
Aug 8, 202516.6916.7716.6216.7216.72-0.24%63,570
Aug 7, 202516.5616.8416.5616.7616.760.42%37,152
Aug 6, 202516.8616.9216.6716.6916.69-1.24%59,158
Aug 5, 202516.8117.0416.7916.9016.900.24%41,176
Aug 4, 202516.9216.9416.7816.8616.86-1.11%113,812
Aug 1, 202517.0917.2216.9217.0517.051.67%980,924
Jul 31, 202516.6316.8016.5616.7716.770.66%84,459
Jul 30, 202516.6616.7516.5516.6616.660.30%70,635
Jul 29, 202516.3716.6516.3116.6116.611.78%158,399
Jul 28, 202516.4116.4516.2916.3216.32-1.15%293,888
Jul 25, 202516.6116.6116.4816.5116.51-0.42%168,829
Jul 24, 202516.6016.6016.4916.5816.58-0.12%167,452
Jul 23, 202516.8016.9216.6016.6016.60-2.35%161,692
Jul 22, 202516.9617.1116.9417.0017.000.18%225,999
Jul 21, 202516.9316.9716.7816.9716.970.18%165,091
Jul 18, 202516.9116.9916.9116.9416.94-0.65%114,713
Jul 17, 202516.9317.0516.9117.0517.050.65%105,710