Skip to main content
ProShares VIX Mid-Term Futures ETF (VIXM)
BATS: VIXM · Real-Time Price · USD
15.81
-0.14 (-0.88%)
At close: Apr 28, 2026, 4:00 PM EDT
15.81
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VIXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.0016.0015.8115.8115.81-0.88%6,921
Apr 27, 202615.8915.9515.8715.9515.950.19%7,101
Apr 24, 202615.8915.9315.7715.9215.920.19%8,276
Apr 23, 202615.9116.0615.8515.8915.89-15,277
Apr 22, 202615.7915.8915.7915.8915.89-0.25%10,207
Apr 21, 202615.7816.0015.7715.9315.930.44%22,233
Apr 20, 202615.8515.8615.7315.8615.861.15%11,708
Apr 17, 202615.5315.6915.5315.6815.68-0.32%22,387
Apr 16, 202615.7815.8415.6615.7315.73-0.25%18,947
Apr 15, 202615.6415.8115.6415.7715.770.13%605,465
Apr 14, 202615.7115.7615.6615.7515.75-0.13%15,375
Apr 13, 202616.0516.0915.7715.7715.77-1.81%8,902
Apr 10, 202615.9416.0715.8916.0616.060.50%18,294
Apr 9, 202616.0316.1615.8315.9815.98-0.75%23,898
Apr 8, 202616.1516.2516.0716.1016.10-4.11%41,489
Apr 7, 202616.9416.9816.7016.7916.790.72%13,213
Apr 6, 202616.8216.8216.5616.6716.67-0.36%14,010
Apr 2, 202617.2617.2616.7316.7316.73-0.77%176,764
Apr 1, 202616.9317.1816.8116.8616.86-1.69%256,962
Mar 31, 202617.2017.3817.0417.1517.15-2.72%212,603
Mar 30, 202617.4617.7217.3717.6317.63-0.06%298,311
Mar 27, 202617.1417.6417.1417.6417.643.10%315,198
Mar 26, 202616.7917.1116.7317.1117.112.33%199,294
Mar 25, 202616.6816.8416.6216.7216.72-0.42%138,172
Mar 24, 202616.8116.8716.6116.7916.791.02%429,543
Mar 23, 202616.6316.8116.4216.6216.62-3.48%619,737
Mar 20, 202616.9217.2516.8917.2217.222.32%162,022
Mar 19, 202617.2417.2816.6616.8316.83-0.71%226,332
Mar 18, 202616.5516.9516.4916.9516.953.35%321,615
Mar 17, 202616.1816.4516.1816.4016.40-0.18%303,055
Mar 16, 202616.6916.6916.4116.4316.43-2.95%425,173
Mar 13, 202616.6416.9516.5816.9316.930.89%777,059
Mar 12, 202616.5516.7816.5516.7816.782.44%293,923
Mar 11, 202616.4916.6816.3816.3816.38-1.50%217,629
Mar 10, 202616.3816.6816.1516.6316.631.77%424,932
Mar 9, 202616.7917.0216.2516.3416.34-1.74%1,195,144
Mar 6, 202616.3016.7016.2116.6316.633.81%1,013,742
Mar 5, 202615.9016.1115.7816.0216.021.91%219,429
Mar 4, 202615.7715.8715.6015.7215.72-1.07%311,988
Mar 3, 202616.1716.3815.8115.8915.890.51%738,755
Mar 2, 202615.9515.9915.5315.8115.810.76%502,174
Feb 27, 202615.7115.8315.6215.6915.690.64%170,074
Feb 26, 202615.4715.6815.4615.5915.590.97%286,840
Feb 25, 202615.4215.5615.4215.4415.44-0.77%288,978
Feb 24, 202615.6315.6415.4115.5615.56-0.58%296,952
Feb 23, 202615.4715.7015.4615.6515.651.16%165,391
Feb 20, 202615.6415.6915.3515.4715.47-0.64%349,929
Feb 19, 202615.4115.6715.4115.5715.570.91%184,900
Feb 18, 202615.3515.5315.3015.4315.430.65%304,851
Feb 17, 202615.7515.7515.3315.3315.33-1.35%340,819
Feb 13, 202615.6315.7315.3015.5415.540.45%405,611
Feb 12, 202615.2615.5215.1615.4715.471.11%293,709
Feb 11, 202615.1415.3515.1415.3015.300.16%216,702
Feb 10, 202615.1515.3015.0915.2815.281.09%339,846
Feb 9, 202615.2315.2315.0715.1115.11-0.66%313,829
Feb 6, 202615.4915.5015.2115.2115.21-2.75%416,098
Feb 5, 202615.6115.7115.4315.6415.641.56%415,415
Feb 4, 202615.2915.5415.2715.4015.400.85%281,465
Feb 3, 202615.0915.4315.0815.2715.271.13%317,599
Feb 2, 202615.2615.2615.0315.1015.10-1.44%490,306
Jan 30, 202615.3015.3515.1315.3215.320.13%252,365
Jan 29, 202615.2315.4815.2115.3015.301.06%300,631
Jan 28, 202615.1015.2115.0515.1415.140.07%350,179
Jan 27, 202615.0615.1314.9615.1315.130.87%234,900
Jan 26, 202614.8615.0414.8515.0015.000.20%322,728
Jan 23, 202614.8914.9714.7714.9714.971.01%388,700
Jan 22, 202614.8914.9714.8214.8214.82-0.90%404,312
Jan 21, 202615.1715.1814.9314.9614.96-1.93%321,379
Jan 20, 202615.3315.4215.1615.2515.251.94%440,956
Jan 16, 202614.9615.1014.9214.9614.96-0.07%685,931
Jan 15, 202614.9815.0514.9114.9714.97-0.99%396,673
Jan 14, 202615.0915.2715.0815.1215.121.00%308,194
Jan 13, 202614.8915.0514.8714.9714.970.47%229,559
Jan 12, 202615.1115.1114.9014.9014.90-0.53%274,498
Jan 9, 202615.0815.1914.8914.9814.98-0.99%504,211
Jan 8, 202615.3115.3115.0915.1315.13-0.92%299,105
Jan 7, 202615.1915.3115.1715.2715.270.66%141,912
Jan 6, 202615.2315.2315.1415.1715.17-0.20%275,643
Jan 5, 202615.1315.2415.0915.2015.20-236,349
Jan 2, 202615.1115.2415.1115.2015.20-0.46%233,385
Dec 31, 202515.1115.2715.1115.2715.271.13%285,769
Dec 30, 202515.1115.1415.0415.1015.10-0.20%68,160
Dec 29, 202515.2015.2015.0515.1315.130.07%177,042
Dec 26, 202515.0115.1614.9815.1215.120.53%141,637
Dec 24, 202515.0015.0514.9315.0415.040.33%120,687
Dec 23, 202514.9414.9914.8714.9914.990.54%154,320
Dec 22, 202515.0315.0514.9014.9114.91-1.39%139,258
Dec 19, 202515.3815.3815.0915.1215.12-1.75%111,503
Dec 18, 202515.5215.5215.3515.3915.39-1.54%132,396
Dec 17, 202515.5515.6515.4515.6315.630.58%139,717
Dec 16, 202515.6615.7315.4715.5415.54-0.19%84,370
Dec 15, 202515.5315.6815.5115.5715.570.39%96,370
Dec 12, 202515.4215.7815.3915.5115.51-122,121
Dec 11, 202515.6315.7315.4515.5115.51-109,418
Dec 10, 202515.8115.8115.5115.5115.51-1.90%148,604
Dec 9, 202515.8815.8815.7315.8115.81-0.06%104,669
Dec 8, 202515.7215.9615.7215.8215.820.51%207,688
Dec 5, 202515.8015.8015.6715.7415.74-0.69%147,242
Dec 4, 202515.8515.9515.8115.8515.85-0.44%103,586
Dec 3, 202516.0516.0815.8715.9215.92-0.19%142,187