Skip to main content
ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
34.45
+4.10 (13.51%)
At close: Mar 6, 2026, 4:00 PM EST
34.00
-0.45 (-1.31%)
After-hours: Mar 6, 2026, 8:00 PM EST

VIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202632.7234.5931.8234.4534.4513.51%10,381,092
Mar 5, 202629.3731.6828.9130.3530.356.38%7,283,979
Mar 4, 202629.2329.5228.0328.5328.53-3.39%4,356,918
Mar 3, 202630.5132.5928.7829.5329.534.64%10,414,816
Mar 2, 202629.6129.6727.7628.2228.221.29%5,620,466
Feb 27, 202628.2228.5527.4027.8627.863.92%4,433,459
Feb 26, 202626.3327.9226.3326.8126.811.02%3,963,760
Feb 25, 202627.0427.1426.4926.5426.54-3.77%1,926,371
Feb 24, 202628.4428.7727.4227.5827.58-3.13%2,232,509
Feb 23, 202627.5128.6927.1428.4728.473.91%3,630,288
Feb 20, 202628.5028.7427.1127.4027.40-2.32%4,706,143
Feb 19, 202628.0528.6427.8528.0528.052.48%3,777,579
Feb 18, 202627.4127.7526.7227.3727.370.26%3,680,765
Feb 17, 202628.5229.2527.1227.3027.30-3.57%6,811,668
Feb 13, 202627.8628.7926.8928.3128.311.47%7,736,458
Feb 12, 202626.0127.9825.8327.9027.906.33%6,230,014
Feb 11, 202625.7326.8725.6526.2426.24-0.38%3,051,677
Feb 10, 202625.8626.3525.7126.3426.342.05%1,978,984
Feb 9, 202626.5726.7225.7025.8125.81-3.37%3,118,517
Feb 6, 202627.5927.6726.4626.7126.71-6.02%4,245,797
Feb 5, 202627.8228.8327.1928.4228.426.24%5,986,242
Feb 4, 202626.2227.9226.0526.7526.751.44%6,133,407
Feb 3, 202625.5127.5425.3826.3726.374.31%5,684,528
Feb 2, 202626.4526.4525.2125.2825.28-5.35%3,333,498
Jan 30, 202626.6026.9925.9426.7126.711.67%4,067,080
Jan 29, 202626.4427.8726.2626.2726.270.69%3,858,616
Jan 28, 202625.9526.4625.7426.0926.09-2,679,269
Jan 27, 202625.6126.1025.4226.0926.091.79%1,737,605
Jan 26, 202625.6625.7725.3225.6325.63-0.19%2,248,848
Jan 23, 202625.5325.7725.0525.6825.681.82%2,458,546
Jan 22, 202625.4825.8625.2025.2225.22-2.40%1,963,851
Jan 21, 202627.2927.6825.5925.8425.84-9.21%6,293,390
Jan 20, 202627.8628.9526.8428.4628.4611.17%8,552,321
Jan 16, 202625.3525.8425.2525.6025.600.47%2,168,477
Jan 15, 202625.4625.6725.2225.4825.48-2.97%2,505,866
Jan 14, 202626.2926.9826.0526.2626.262.46%5,313,826
Jan 13, 202624.9225.9224.8825.6325.632.40%3,057,054
Jan 12, 202625.4825.4924.9725.0325.030.20%1,563,901
Jan 9, 202625.3225.6124.8124.9824.98-1.42%2,694,934
Jan 8, 202625.7825.8225.2125.3425.34-1.32%3,371,805
Jan 7, 202625.3125.8025.3125.6825.681.66%3,168,572
Jan 6, 202625.5325.5625.1525.2625.26-1.21%1,514,750
Jan 5, 202625.1025.5724.9525.5725.571.43%1,918,018
Jan 2, 202625.2325.7225.1425.2125.21-1.68%2,317,579
Dec 31, 202525.4926.2025.2725.6425.640.67%2,132,689
Dec 30, 202525.7525.7525.3725.4725.47-1.51%1,363,173
Dec 29, 202526.4126.4125.6325.8625.86-1.07%1,921,590
Dec 26, 202526.0526.4826.0426.1426.14-0.19%1,456,372
Dec 24, 202526.1626.3126.0426.1926.19-0.11%882,759
Dec 23, 202526.3526.3526.0826.2226.220.38%1,528,598
Dec 22, 202526.4726.6125.9726.1226.12-3.44%2,567,491
Dec 19, 202527.8627.8626.8527.0527.05-3.77%2,572,752
Dec 18, 202528.3528.7927.9128.1128.11-3.27%2,495,767
Dec 17, 202528.4829.1828.1529.0629.061.72%2,698,102
Dec 16, 202528.7729.2928.4028.5728.57-0.42%2,994,617
Dec 15, 202528.3829.3428.2728.6928.69-0.10%2,748,227
Dec 12, 202528.4729.9828.2428.7228.720.24%4,741,917
Dec 11, 202529.4029.9328.6028.6528.65-1.41%2,473,134
Dec 10, 202530.4230.6128.9729.0629.06-4.03%3,403,200
Dec 9, 202530.3630.3629.8130.2830.280.60%2,367,453
Dec 8, 202529.7730.5729.7430.1030.101.04%2,271,442
Dec 5, 202530.0230.2529.7529.7929.79-1.23%2,212,683
Dec 4, 202530.2230.6829.9030.1630.16-0.89%1,461,582
Dec 3, 202530.9831.0630.3630.4330.43-0.56%2,964,252
Dec 2, 202530.8231.1030.5630.6030.60-1.77%2,610,596
Dec 1, 202531.8231.8230.6731.1531.150.06%2,831,369
Nov 28, 202531.6831.7231.0531.1331.13-2.23%1,221,583
Nov 26, 202532.3232.4531.6431.8431.84-2.81%3,223,688
Nov 25, 202533.6734.9532.6332.7632.76-2.67%2,705,000
Nov 24, 202535.7135.7533.5833.6633.66-7.14%2,949,506
Nov 21, 202537.2439.3335.8636.2536.25-5.10%9,486,196
Nov 20, 202533.3538.5533.1238.2038.206.64%8,787,029
Nov 19, 202536.5036.9234.8335.8235.82-2.53%5,084,046
Nov 18, 202536.3837.5035.3136.7536.754.11%5,849,627
Nov 17, 202534.1635.8333.2935.3035.305.09%5,070,833
Nov 14, 202535.1735.7332.9933.5933.59-1.67%4,531,223
Nov 13, 202532.3534.7532.0934.1634.166.65%4,577,246
Nov 12, 202531.6232.3731.5832.0332.030.60%2,259,008
Nov 11, 202531.9832.0431.6631.8431.84-0.28%1,229,558
Nov 10, 202532.4132.6131.8231.9331.93-5.22%3,594,268
Nov 7, 202534.9136.0233.6933.6933.69-0.94%4,125,021
Nov 6, 202532.9134.4932.7434.0134.014.33%4,468,826
Nov 5, 202533.9434.0632.2632.6032.60-3.83%2,823,909
Nov 4, 202534.0034.3233.1033.9033.903.76%2,870,639
Nov 3, 202532.6333.7332.5032.6732.67-1.09%2,956,802
Oct 31, 202532.1433.7132.1033.0333.030.36%3,662,839
Oct 30, 202532.3832.9631.8432.9132.910.80%4,141,566
Oct 29, 202531.7532.6531.4132.6532.651.90%4,018,085
Oct 28, 202531.1332.6531.1032.0432.042.82%2,727,431
Oct 27, 202531.1031.4930.9631.1631.16-3.29%2,137,871
Oct 24, 202531.7632.3331.6732.2232.22-1.17%2,165,831
Oct 23, 202533.4633.6032.5132.6032.60-1.90%2,045,895
Oct 22, 202533.0135.0332.8033.2333.231.19%4,831,604
Oct 21, 202533.3733.9132.5332.8432.84-0.51%2,996,944
Oct 20, 202534.7834.8232.9333.0133.01-7.61%3,404,199
Oct 17, 202538.2239.7035.7335.7335.73-8.27%5,938,490
Oct 16, 202535.2039.1335.0938.9538.959.66%6,175,746
Oct 15, 202534.2236.4234.0335.5235.521.08%2,895,838
Oct 14, 202535.5936.7834.0235.1435.144.21%4,876,895
Oct 13, 202534.5034.7033.4433.7233.72-7.31%4,343,827