Skip to main content
ProShares VIX Short-Term Futures ETF (VIXY)
BATS: VIXY · Real-Time Price · USD
27.39
-0.42 (-1.51%)
At close: Apr 28, 2026, 4:00 PM EDT
27.36
-0.03 (-0.11%)
After-hours: Apr 28, 2026, 6:07 PM EDT

VIXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9328.5127.3427.4927.49-1.15%252,554
Apr 27, 202628.5928.6027.7727.8127.81-3.34%2,539,446
Apr 24, 202628.3728.8428.0928.7728.770.91%3,355,301
Apr 23, 202628.6629.8728.4028.5128.51-0.11%5,596,620
Apr 22, 202628.1628.8328.0828.5428.54-1.28%2,557,838
Apr 21, 202628.3029.3728.2428.9128.911.83%3,821,199
Apr 20, 202628.3328.8528.1928.3928.391.65%3,561,725
Apr 17, 202627.6227.9927.4027.9327.93-1.27%4,015,662
Apr 16, 202628.3428.9628.0628.2928.29-0.14%3,246,990
Apr 15, 202628.0228.6127.9228.3328.330.78%2,139,520
Apr 14, 202627.8928.4127.8128.1128.11-1.78%2,773,147
Apr 13, 202630.1630.2428.5828.6228.62-3.80%2,842,858
Apr 10, 202629.2530.2729.0829.7529.751.19%2,739,740
Apr 9, 202630.8130.9028.9829.4029.40-3.64%2,268,925
Apr 8, 202630.4931.7430.0230.5130.51-9.89%3,546,532
Apr 7, 202633.5135.1033.3733.8633.863.52%5,558,796
Apr 6, 202633.6333.6332.5332.7132.71-2.45%2,276,989
Apr 2, 202635.6735.9833.3233.5333.53-0.12%4,282,178
Apr 1, 202633.8634.5533.0933.5733.57-2.27%3,002,429
Mar 31, 202636.1736.8134.1534.3534.35-9.32%6,980,305
Mar 30, 202636.6138.5936.6137.8837.88-0.92%5,061,730
Mar 27, 202636.0738.4735.9338.2338.237.72%5,698,523
Mar 26, 202633.8735.5633.3935.4935.496.87%4,702,725
Mar 25, 202632.9534.0232.6533.2133.21-1.86%4,540,081
Mar 24, 202634.1534.3732.5933.8433.842.11%8,398,771
Mar 23, 202632.4433.9731.6433.1433.14-5.23%9,568,517
Mar 20, 202632.8135.3832.6634.9734.977.11%7,614,942
Mar 19, 202635.1335.5031.9032.6532.65-2.80%8,040,403
Mar 18, 202631.8533.6731.7133.5933.598.78%7,002,208
Mar 17, 202630.8531.2130.3830.8830.88-1.44%3,602,800
Mar 16, 202632.7132.7231.3031.3331.33-7.53%5,278,531
Mar 13, 202632.4934.0031.9233.8833.881.68%5,918,183
Mar 12, 202632.7033.4732.2133.3233.326.83%6,178,535
Mar 11, 202632.1332.7131.1431.1931.19-4.56%5,803,169
Mar 10, 202631.3132.7729.7432.6832.684.84%6,100,286
Mar 9, 202634.9136.2030.6331.1731.17-9.52%12,874,532
Mar 6, 202632.7234.5931.8234.4534.4513.51%10,391,321
Mar 5, 202629.3731.6828.9130.3530.356.38%7,283,979
Mar 4, 202629.2329.5228.0328.5328.53-3.39%4,356,918
Mar 3, 202630.5132.5928.7829.5329.534.64%10,414,816
Mar 2, 202629.6129.6727.7628.2228.221.29%5,620,466
Feb 27, 202628.2228.5527.4027.8627.863.92%4,433,459
Feb 26, 202626.3327.9226.3326.8126.811.02%3,963,760
Feb 25, 202627.0427.1426.4926.5426.54-3.77%1,926,371
Feb 24, 202628.4428.7727.4227.5827.58-3.13%2,232,509
Feb 23, 202627.5128.6927.1428.4728.473.91%3,630,288
Feb 20, 202628.5028.7427.1127.4027.40-2.32%4,706,143
Feb 19, 202628.0528.6427.8528.0528.052.48%3,777,579
Feb 18, 202627.4127.7526.7227.3727.370.26%3,680,765
Feb 17, 202628.5229.2527.1227.3027.30-3.57%6,811,668
Feb 13, 202627.8628.7926.8928.3128.311.47%7,736,458
Feb 12, 202626.0127.9825.8327.9027.906.33%6,230,014
Feb 11, 202625.7326.8725.6526.2426.24-0.38%3,051,677
Feb 10, 202625.8626.3525.7126.3426.342.05%1,978,984
Feb 9, 202626.5726.7225.7025.8125.81-3.37%3,118,517
Feb 6, 202627.5927.6726.4626.7126.71-6.02%4,245,797
Feb 5, 202627.8228.8327.1928.4228.426.24%5,986,242
Feb 4, 202626.2227.9226.0526.7526.751.44%6,133,407
Feb 3, 202625.5127.5425.3826.3726.374.31%5,684,528
Feb 2, 202626.4526.4525.2125.2825.28-5.35%3,333,498
Jan 30, 202626.6026.9925.9426.7126.711.67%4,067,080
Jan 29, 202626.4427.8726.2626.2726.270.69%3,858,616
Jan 28, 202625.9526.4625.7426.0926.09-2,679,269
Jan 27, 202625.6126.1025.4226.0926.091.79%1,737,605
Jan 26, 202625.6625.7725.3225.6325.63-0.19%2,248,848
Jan 23, 202625.5325.7725.0525.6825.681.82%2,458,546
Jan 22, 202625.4825.8625.2025.2225.22-2.40%1,963,851
Jan 21, 202627.2927.6825.5925.8425.84-9.21%6,293,390
Jan 20, 202627.8628.9526.8428.4628.4611.17%8,552,321
Jan 16, 202625.3525.8425.2525.6025.600.47%2,168,477
Jan 15, 202625.4625.6725.2225.4825.48-2.97%2,505,866
Jan 14, 202626.2926.9826.0526.2626.262.46%5,313,826
Jan 13, 202624.9225.9224.8825.6325.632.40%3,057,054
Jan 12, 202625.4825.4924.9725.0325.030.20%1,563,901
Jan 9, 202625.3225.6124.8124.9824.98-1.42%2,694,934
Jan 8, 202625.7825.8225.2125.3425.34-1.32%3,371,805
Jan 7, 202625.3125.8025.3125.6825.681.66%3,168,572
Jan 6, 202625.5325.5625.1525.2625.26-1.21%1,514,750
Jan 5, 202625.1025.5724.9525.5725.571.43%1,918,018
Jan 2, 202625.2325.7225.1425.2125.21-1.68%2,317,579
Dec 31, 202525.4926.2025.2725.6425.640.67%2,132,689
Dec 30, 202525.7525.7525.3725.4725.47-1.51%1,363,173
Dec 29, 202526.4126.4125.6325.8625.86-1.07%1,921,590
Dec 26, 202526.0526.4826.0426.1426.14-0.19%1,456,372
Dec 24, 202526.1626.3126.0426.1926.19-0.11%882,759
Dec 23, 202526.3526.3526.0826.2226.220.38%1,528,598
Dec 22, 202526.4726.6125.9726.1226.12-3.44%2,567,491
Dec 19, 202527.8627.8626.8527.0527.05-3.77%2,572,752
Dec 18, 202528.3528.7927.9128.1128.11-3.27%2,495,767
Dec 17, 202528.4829.1828.1529.0629.061.72%2,698,102
Dec 16, 202528.7729.2928.4028.5728.57-0.42%2,994,617
Dec 15, 202528.3829.3428.2728.6928.69-0.10%2,748,227
Dec 12, 202528.4729.9828.2428.7228.720.24%4,741,917
Dec 11, 202529.4029.9328.6028.6528.65-1.41%2,473,134
Dec 10, 202530.4230.6128.9729.0629.06-4.03%3,403,200
Dec 9, 202530.3630.3629.8130.2830.280.60%2,367,453
Dec 8, 202529.7730.5729.7430.1030.101.04%2,271,442
Dec 5, 202530.0230.2529.7529.7929.79-1.23%2,212,683
Dec 4, 202530.2230.6829.9030.1630.16-0.89%1,461,582
Dec 3, 202530.9831.0630.3630.4330.43-0.56%2,964,252