Skip to main content
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
23.58
-0.35 (-1.45%)
Mar 6, 2026, 9:30 AM EST - Market open

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.0324.0323.8723.9323.93-1.11%489
Mar 4, 202624.1524.2024.1524.1924.190.55%1,288
Mar 3, 202623.6624.0623.6624.0624.06-0.82%199
Mar 2, 202624.1424.3224.1424.2624.260.01%699
Feb 27, 202624.1624.2624.1624.2624.26-0.72%868
Feb 26, 202624.4124.4324.3724.4324.430.19%592
Feb 25, 202624.3424.3924.3424.3924.390.50%1,321
Feb 24, 202624.2724.2724.2724.2724.260.81%62
Feb 23, 202624.0524.0723.9824.0724.07-1.38%689
Feb 20, 202624.4124.4124.4124.4124.410.07%308
Feb 19, 202624.3924.3924.3924.3924.39-0.67%111
Feb 18, 202624.5624.5624.5624.5624.550.81%59
Feb 17, 202624.3524.4024.3524.3624.360.01%337
Feb 13, 202624.3324.4324.3324.3624.360.94%903
Feb 12, 202624.2624.2624.1324.1324.13-1.67%185
Feb 11, 202624.6224.6224.5424.5424.54-0.02%554
Feb 10, 202624.6424.6524.5524.5524.55-0.33%684
Feb 9, 202624.6624.6724.6324.6324.630.10%200
Feb 6, 202624.5124.6024.4524.6024.602.10%580
Feb 5, 202624.1524.1524.1024.1024.09-0.91%376
Feb 4, 202624.3824.3924.3224.3224.320.38%995
Feb 3, 202624.3224.3224.1124.2324.23-0.46%833
Feb 2, 202624.3424.3424.3424.3424.340.53%199
Jan 30, 202624.1424.2124.1424.2124.21-0.15%128
Jan 29, 202624.2824.2824.2524.2524.250.21%514
Jan 28, 202624.1624.2024.1624.2024.20-0.14%266
Jan 27, 202624.1924.2324.1924.2324.230.27%185
Jan 26, 202624.1524.1724.1524.1724.170.64%358
Jan 23, 202623.9924.0223.9924.0124.01-0.58%613
Jan 22, 202624.2424.2424.1524.1524.150.19%281
Jan 21, 202624.0324.1124.0324.1124.111.19%240
Jan 20, 202623.8823.8823.7923.8223.82-1.24%9,683
Jan 16, 202624.1224.1224.1224.1224.12-0.24%75
Jan 15, 202624.0824.1824.0824.1824.180.49%210
Jan 14, 202623.9624.0623.9624.0624.060.42%1,580
Jan 13, 202624.0224.0223.9623.9623.96-0.40%268
Jan 12, 202624.0624.0624.0624.0624.06-0.22%21
Jan 9, 202624.1124.1124.1124.1124.110.24%81
Jan 8, 202624.0524.0524.0524.0524.050.64%65
Jan 7, 202623.9023.9023.9023.9023.90-0.92%236
Jan 6, 202623.9624.1223.9624.1224.120.53%1,526
Jan 5, 202624.0024.0024.0024.0024.001.13%332
Jan 2, 202623.6123.7323.6123.7323.730.70%322
Dec 31, 202523.6823.6823.5623.5623.56-0.74%221
Dec 30, 202523.7423.7423.7423.7423.74-0.22%105
Dec 29, 202523.7923.7923.7923.7923.79-0.52%99
Dec 26, 202523.9223.9223.9223.9223.92-0.13%281
Dec 24, 202523.9723.9823.9523.9523.950.44%2,337
Dec 23, 202523.8123.8423.8023.8423.840.19%1,751
Dec 22, 202523.7923.8023.7923.8023.800.87%756
Dec 19, 202523.5923.5923.5923.5923.59-0.86%11
Dec 18, 202523.8023.8023.8023.8023.440.13%264
Dec 17, 202523.7523.7623.7523.7623.410.01%132
Dec 16, 202523.7623.7623.7623.7623.40-0.85%280
Dec 15, 202523.9323.9623.9123.9623.600.36%709
Dec 12, 202523.8823.8823.8823.8823.52-0.57%27
Dec 11, 202524.0124.0124.0124.0123.651.00%158
Dec 10, 202523.7823.7823.7823.7823.421.82%82
Dec 9, 202523.3523.3523.3523.3523.000.16%68
Dec 8, 202523.3123.3123.3123.3122.96-0.20%90
Dec 5, 202523.3623.3623.3623.3623.01-0.07%19
Dec 4, 202523.3823.3823.3823.3823.020.19%241
Dec 3, 202523.3323.3323.3323.3322.980.73%75
Dec 2, 202523.1823.1823.1623.1622.81-0.07%779
Dec 1, 202523.2523.2523.1823.1822.83-0.47%324
Nov 28, 202523.2923.2923.2923.2922.940.34%23
Nov 26, 202522.9823.2122.9823.2122.860.79%284
Nov 25, 202522.9323.0322.9323.0322.681.14%322
Nov 24, 202522.7622.7722.7622.7722.430.23%132
Nov 21, 202522.5322.7222.5322.7222.381.37%233
Nov 20, 202522.4122.4122.4122.4122.07-1.43%192
Nov 19, 202522.6822.7422.6822.7422.40-0.11%484
Nov 18, 202522.7622.7622.7622.7622.420.53%86
Nov 17, 202522.6422.6422.6422.6422.30-1.21%29
Nov 14, 202522.8322.9222.8322.9222.58-0.31%550
Nov 13, 202523.0223.0522.9922.9922.65-1.44%272
Nov 12, 202523.2523.3323.2523.3322.980.64%208
Nov 11, 202523.2223.2223.1823.1822.830.59%128
Nov 10, 202523.0423.0423.0423.0422.690.72%183
Nov 7, 202522.8822.8822.8822.8822.530.24%204
Nov 6, 202522.7522.8222.7522.8222.48-0.47%303
Nov 5, 202522.9322.9322.9322.9322.580.75%173
Nov 4, 202522.7422.7622.7022.7622.42-0.28%619
Nov 3, 202522.6722.8222.6722.8222.48-0.12%248
Oct 31, 202522.8522.8522.8522.8522.510.43%583
Oct 30, 202522.8422.8422.7522.7522.41-0.49%296
Oct 29, 202522.8622.8622.8622.8622.52-0.34%90
Oct 28, 202523.0323.0322.9422.9422.60-0.52%480
Oct 27, 202523.0623.0623.0623.0622.710.54%163
Oct 24, 202522.9422.9422.9422.9422.590.64%70
Oct 23, 202522.7422.8322.7422.7922.450.41%640
Oct 22, 202522.7422.7422.6922.7022.36-0.43%555
Oct 21, 202522.8022.8022.8022.8022.450.07%42
Oct 20, 202522.7022.7822.7022.7822.440.63%838
Oct 17, 202522.6422.6422.6422.6422.300.54%28
Oct 16, 202522.7722.7722.5222.5222.18-1.12%765
Oct 15, 202522.7722.7722.7722.7722.430.34%60
Oct 14, 202522.3822.6922.3822.6922.351.21%795
Oct 13, 202522.4222.4222.4222.4222.091.13%99
Oct 10, 202522.1722.1722.1722.1721.84-1.89%148