Skip to main content
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
23.36
-0.02 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
23.36
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.3623.3623.3623.36--0.07%19
Dec 4, 202523.3823.3823.3823.3823.380.19%241
Dec 3, 202523.3323.3323.3323.3323.330.73%75
Dec 2, 202523.1823.1823.1623.1623.16-0.07%779
Dec 1, 202523.2523.2523.1823.1823.18-0.47%324
Nov 28, 202523.2923.2923.2923.2923.290.34%23
Nov 26, 202522.9823.2122.9823.2123.210.79%284
Nov 25, 202522.9323.0322.9323.0323.031.14%322
Nov 24, 202522.7622.7722.7622.7722.770.23%132
Nov 21, 202522.5322.7222.5322.7222.721.37%233
Nov 20, 202522.4122.4122.4122.4122.41-1.43%192
Nov 19, 202522.6822.7422.6822.7422.74-0.11%484
Nov 18, 202522.7622.7622.7622.7622.760.53%86
Nov 17, 202522.6422.6422.6422.6422.64-1.21%29
Nov 14, 202522.8322.9222.8322.9222.92-0.31%550
Nov 13, 202523.0223.0522.9922.9922.99-1.44%272
Nov 12, 202523.2523.3323.2523.3323.330.64%208
Nov 11, 202523.2223.2223.1823.1823.180.59%128
Nov 10, 202523.0423.0423.0423.0423.040.72%183
Nov 7, 202522.8822.8822.8822.8822.880.24%204
Nov 6, 202522.7522.8222.7522.8222.82-0.47%303
Nov 5, 202522.9322.9322.9322.9322.930.75%173
Nov 4, 202522.7422.7622.7022.7622.76-0.28%619
Nov 3, 202522.6722.8222.6722.8222.82-0.12%248
Oct 31, 202522.8522.8522.8522.8522.850.43%583
Oct 30, 202522.8422.8422.7522.7522.75-0.49%296
Oct 29, 202522.8622.8622.8622.8622.86-0.34%90
Oct 28, 202523.0323.0322.9422.9422.94-0.52%480
Oct 27, 202523.0623.0623.0623.0623.060.54%163
Oct 24, 202522.9422.9422.9422.9422.940.64%70
Oct 23, 202522.7422.8322.7422.7922.790.41%640
Oct 22, 202522.7422.7422.6922.7022.70-0.43%555
Oct 21, 202522.8022.8022.8022.8022.800.07%42
Oct 20, 202522.7022.7822.7022.7822.780.63%838
Oct 17, 202522.6422.6422.6422.6422.640.54%28
Oct 16, 202522.7722.7722.5222.5222.52-1.12%765
Oct 15, 202522.7722.7722.7722.7722.770.34%60
Oct 14, 202522.3822.6922.3822.6922.691.21%795
Oct 13, 202522.4222.4222.4222.4222.421.13%99
Oct 10, 202522.1722.1722.1722.1722.17-1.89%148
Oct 9, 202522.6022.6022.6022.6022.60-0.79%36
Oct 8, 202522.7822.7822.7822.7822.780.12%56
Oct 7, 202522.7522.7522.7522.7522.75-0.01%31
Oct 6, 202522.7522.7522.7522.7522.750.05%14
Oct 3, 202522.7422.7422.7422.7422.740.21%57
Oct 2, 202522.6422.7022.6422.7022.70-0.18%322
Oct 1, 202522.7422.7422.7422.7422.74-0.52%185
Sep 30, 202522.8322.8622.7522.8622.860.13%624
Sep 29, 202522.8022.8322.8022.8322.83-0.26%218
Sep 26, 202522.8822.8822.8822.8822.880.88%86
Sep 25, 202522.6822.6922.6822.6922.68-0.50%2,563
Sep 24, 202522.8022.8022.8022.8022.80-0.32%98
Sep 23, 202522.9923.0122.8422.8722.87-0.01%846
Sep 22, 202522.8222.8822.7822.8822.880.17%688
Sep 19, 202522.8222.8422.8222.8422.84-0.31%416
Sep 18, 202522.9022.9122.8322.9122.910.49%627
Sep 17, 202522.8322.8322.8022.8022.800.46%333
Sep 16, 202522.6922.6922.6922.6922.69-0.41%41
Sep 15, 202522.8722.8722.7922.7922.79-0.24%702
Sep 12, 202522.8622.8622.8222.8422.84-0.45%391
Sep 11, 202522.8922.9522.8922.9522.951.16%499
Sep 10, 202522.6522.6822.6422.6822.680.04%200
Sep 9, 202522.6422.7022.6222.6722.670.24%51,519
Sep 8, 202522.6122.6222.5922.6222.62-0.15%317
Sep 5, 202522.7022.7022.6522.6522.65-0.61%150
Sep 4, 202522.7922.7922.7922.7922.790.92%26
Sep 3, 202522.5922.5922.5922.5922.59-0.16%70
Sep 2, 202522.6222.6222.6222.6222.62-0.10%279
Aug 29, 202522.6422.6422.6422.6422.64-6
Aug 28, 202522.6522.6522.6522.6522.64-0.16%16
Aug 27, 202522.6822.6822.6822.6822.680.42%29
Aug 26, 202522.5922.5922.5922.5922.590.18%36
Aug 25, 202522.5822.5822.5522.5522.55-0.23%172
Aug 22, 202522.6722.6722.6022.6022.601.27%953
Aug 21, 202522.3422.3422.3222.3222.32-0.01%297
Aug 20, 202522.3222.3222.3222.3222.320.56%86
Aug 19, 202522.2022.2022.2022.2022.200.16%21
Aug 18, 202522.1622.1622.1622.1622.160.15%54
Aug 15, 202522.2022.2022.1322.1322.13-0.46%400
Aug 14, 202522.1722.2322.1722.2322.23-0.13%119
Aug 13, 202522.1622.2622.1622.2622.260.57%158
Aug 12, 202522.1322.1322.1322.1322.131.28%126
Aug 11, 202521.8521.8521.8521.8521.85-0.21%126
Aug 8, 202521.9021.9021.9021.9021.901.08%142
Aug 7, 202521.6721.6721.6721.6721.67-0.34%25
Aug 6, 202521.7421.7421.7421.7421.74-0.19%6
Aug 5, 202521.8321.8321.7821.7821.78-0.05%204
Aug 4, 202521.8021.8021.8021.8021.790.96%11
Aug 1, 202521.5921.5921.5921.5921.59-0.66%70
Jul 31, 202521.7321.7321.7321.7321.73-0.87%163
Jul 30, 202521.9221.9221.9221.9221.92-0.26%81
Jul 29, 202521.9821.9821.9821.9821.98-0.16%51
Jul 28, 202522.0122.0122.0122.0122.01-0.64%-
Jul 25, 202522.1622.1622.1622.1622.150.64%-
Jul 24, 202522.0222.0222.0222.0222.01-0.87%4
Jul 23, 202522.2122.2122.2122.2122.211.80%51
Jul 22, 202521.8221.8221.8221.8221.820.72%148
Jul 21, 202521.6621.6621.6621.6621.66-0.02%221
Jul 18, 202521.7421.7421.6721.6721.67-0.24%151
Jul 17, 202521.7221.7221.7221.7221.720.69%188