Skip to main content
Harbor AlphaEdge Large Cap Value ETF (VLLU)
NYSEARCA: VLLU · Real-Time Price · USD
24.42
-0.09 (-0.35%)
At close: Apr 28, 2026, 4:00 PM EDT
24.42
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VLLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4224.4224.4224.42--0.35%9
Apr 27, 202624.5124.5124.5124.5124.51-0.03%10
Apr 24, 202624.5124.5124.5124.5124.51-0.37%-
Apr 23, 202624.6124.6124.6124.6124.61-0.15%152
Apr 22, 202624.6424.6424.6424.6424.640.04%26
Apr 21, 202624.6324.6324.6324.6324.63-0.15%49
Apr 20, 202624.7324.7424.6724.6724.670.05%439
Apr 17, 202624.6124.6824.6124.6624.661.01%221
Apr 16, 202624.4124.4124.4124.4124.410.34%150
Apr 15, 202624.3324.3324.3324.3324.33-0.38%119
Apr 14, 202624.4224.4224.4224.4224.420.30%79
Apr 13, 202624.3524.3524.3524.3524.351.09%115
Apr 10, 202624.1224.1224.0924.0924.08-0.93%237
Apr 9, 202624.1724.3124.1724.3124.310.14%147
Apr 8, 202624.1524.2824.1524.2824.281.88%140
Apr 7, 202623.8723.8723.8323.8323.83-0.31%1,028
Apr 6, 202623.9123.9123.9123.9123.900.43%444
Apr 2, 202623.8023.8023.8023.8023.80-0.03%33
Apr 1, 202623.8123.8123.8123.8123.810.54%176
Mar 31, 202623.6523.6823.6523.6823.681.65%230
Mar 30, 202623.3023.3023.3023.3023.300.14%118
Mar 27, 202623.4523.4523.2723.2723.27-1.14%410
Mar 26, 202623.5323.5323.5323.5323.53-0.11%277
Mar 25, 202623.5623.5623.5623.5623.560.58%129
Mar 24, 202623.4223.4223.4223.4223.420.55%56
Mar 23, 202623.2923.2923.2923.2923.290.98%45
Mar 20, 202623.0723.0723.0723.0723.07-0.42%-
Mar 19, 202623.1623.1623.1623.1623.160.16%30
Mar 18, 202623.1323.1323.1323.1323.13-1.39%8
Mar 17, 202623.4523.4523.4523.4523.450.40%25
Mar 16, 202623.3623.3623.3623.3623.360.52%80
Mar 13, 202623.2423.2423.2423.2423.24-0.51%52
Mar 12, 202623.3623.3623.3623.3623.36-0.92%74
Mar 11, 202623.5123.5823.5123.5823.58-0.07%228
Mar 10, 202623.7823.7823.5923.5923.59-0.53%143
Mar 9, 202623.7523.7523.7223.7223.72-227
Mar 6, 202623.7123.7223.6623.7223.72-0.86%68,407
Mar 5, 202624.0324.0323.8723.9323.93-1.11%489
Mar 4, 202624.1524.2024.1524.1924.190.55%1,288
Mar 3, 202623.6624.0623.6624.0624.06-0.82%199
Mar 2, 202624.1424.3224.1424.2624.260.01%699
Feb 27, 202624.1624.2624.1624.2624.26-0.72%868
Feb 26, 202624.4124.4324.3724.4324.430.19%592
Feb 25, 202624.3424.3924.3424.3924.390.50%1,321
Feb 24, 202624.2724.2724.2724.2724.260.81%62
Feb 23, 202624.0524.0723.9824.0724.07-1.38%689
Feb 20, 202624.4124.4124.4124.4124.410.07%308
Feb 19, 202624.3924.3924.3924.3924.39-0.67%111
Feb 18, 202624.5624.5624.5624.5624.550.81%59
Feb 17, 202624.3524.4024.3524.3624.360.01%337
Feb 13, 202624.3324.4324.3324.3624.360.94%903
Feb 12, 202624.2624.2624.1324.1324.13-1.67%185
Feb 11, 202624.6224.6224.5424.5424.54-0.02%554
Feb 10, 202624.6424.6524.5524.5524.55-0.33%684
Feb 9, 202624.6624.6724.6324.6324.630.10%200
Feb 6, 202624.5124.6024.4524.6024.602.10%580
Feb 5, 202624.1524.1524.1024.1024.09-0.91%376
Feb 4, 202624.3824.3924.3224.3224.320.38%995
Feb 3, 202624.3224.3224.1124.2324.23-0.46%833
Feb 2, 202624.3424.3424.3424.3424.340.53%199
Jan 30, 202624.1424.2124.1424.2124.21-0.15%128
Jan 29, 202624.2824.2824.2524.2524.250.21%514
Jan 28, 202624.1624.2024.1624.2024.20-0.14%266
Jan 27, 202624.1924.2324.1924.2324.230.27%185
Jan 26, 202624.1524.1724.1524.1724.170.64%358
Jan 23, 202623.9924.0223.9924.0124.01-0.58%613
Jan 22, 202624.2424.2424.1524.1524.150.19%281
Jan 21, 202624.0324.1124.0324.1124.111.19%240
Jan 20, 202623.8823.8823.7923.8223.82-1.24%9,683
Jan 16, 202624.1224.1224.1224.1224.12-0.24%75
Jan 15, 202624.0824.1824.0824.1824.180.49%210
Jan 14, 202623.9624.0623.9624.0624.060.42%1,580
Jan 13, 202624.0224.0223.9623.9623.96-0.40%268
Jan 12, 202624.0624.0624.0624.0624.06-0.22%21
Jan 9, 202624.1124.1124.1124.1124.110.24%81
Jan 8, 202624.0524.0524.0524.0524.050.64%65
Jan 7, 202623.9023.9023.9023.9023.90-0.92%236
Jan 6, 202623.9624.1223.9624.1224.120.53%1,526
Jan 5, 202624.0024.0024.0024.0024.001.13%332
Jan 2, 202623.6123.7323.6123.7323.730.70%322
Dec 31, 202523.6823.6823.5623.5623.56-0.74%221
Dec 30, 202523.7423.7423.7423.7423.74-0.22%105
Dec 29, 202523.7923.7923.7923.7923.79-0.52%99
Dec 26, 202523.9223.9223.9223.9223.92-0.13%281
Dec 24, 202523.9723.9823.9523.9523.950.44%2,337
Dec 23, 202523.8123.8423.8023.8423.840.19%1,751
Dec 22, 202523.7923.8023.7923.8023.800.87%756
Dec 19, 202523.5923.5923.5923.5923.59-0.86%11
Dec 18, 202523.8023.8023.8023.8023.440.13%264
Dec 17, 202523.7523.7623.7523.7623.410.01%132
Dec 16, 202523.7623.7623.7623.7623.40-0.85%280
Dec 15, 202523.9323.9623.9123.9623.600.36%709
Dec 12, 202523.8823.8823.8823.8823.52-0.57%27
Dec 11, 202524.0124.0124.0124.0123.651.00%158
Dec 10, 202523.7823.7823.7823.7823.421.82%82
Dec 9, 202523.3523.3523.3523.3523.000.16%68
Dec 8, 202523.3123.3123.3123.3122.96-0.20%90
Dec 5, 202523.3623.3623.3623.3623.01-0.07%19
Dec 4, 202523.3823.3823.3823.3823.020.19%241
Dec 3, 202523.3323.3323.3323.3322.980.73%75