Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.14
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST - Market closed

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.1649.1749.1349.1449.14-1,029,665
Dec 4, 202549.1449.1449.1349.1449.140.02%378,514
Dec 3, 202549.1349.1449.1249.1349.13-0.02%353,762
Dec 2, 202549.1249.1449.1249.1449.140.06%615,443
Dec 1, 202549.1049.1149.0949.1149.11-0.41%331,377
Nov 28, 202549.2949.3249.2949.3149.120.06%135,189
Nov 26, 202549.2749.2949.2649.2849.09-289,649
Nov 25, 202549.2849.2949.2749.2849.090.01%310,150
Nov 24, 202549.2649.2849.2549.2849.080.01%420,274
Nov 21, 202549.2449.2749.2449.2749.080.14%442,522
Nov 20, 202549.2449.2549.1249.2049.01-0.06%417,782
Nov 19, 202549.2449.2449.2249.2349.04-238,498
Nov 18, 202549.2149.2549.2149.2349.040.04%358,726
Nov 17, 202549.2049.2249.2049.2149.02-0.02%356,978
Nov 14, 202549.2449.2449.2149.2249.030.02%237,415
Nov 13, 202549.1849.2249.1849.2149.020.04%412,731
Nov 12, 202549.2149.2149.1949.1949.00-316,721
Nov 11, 202549.1849.1949.1749.1949.000.02%228,705
Nov 10, 202549.1849.1949.1749.1848.99-290,111
Nov 7, 202549.1849.1949.1649.1848.990.02%443,662
Nov 6, 202549.1849.1849.1549.1748.980.06%703,106
Nov 5, 202549.1449.1549.1449.1448.95-343,998
Nov 4, 202549.1449.1449.1249.1448.95-263,990
Nov 3, 202549.1649.1649.1249.1448.95-0.39%270,103
Oct 31, 202549.3449.4449.3149.3348.940.04%413,203
Oct 30, 202549.3149.3249.3049.3148.92-246,640
Oct 29, 202549.3549.3549.3049.3148.92-0.04%347,249
Oct 28, 202549.3249.3349.3149.3348.940.04%391,106
Oct 27, 202549.3249.3249.3049.3148.920.04%294,107
Oct 24, 202549.3049.3249.2949.2948.900.04%462,538
Oct 23, 202549.3049.3049.2649.2748.88-0.03%1,475,657
Oct 22, 202549.2949.3049.2849.2948.900.03%291,728
Oct 21, 202549.2749.2949.2749.2748.88-499,884
Oct 20, 202549.2949.3349.2649.2748.88-451,081
Oct 17, 202549.2849.2849.2549.2748.88-474,762
Oct 16, 202549.2449.2749.2349.2748.880.10%469,771
Oct 15, 202549.2449.2449.2249.2248.83-0.02%797,202
Oct 14, 202549.1949.2449.1849.2348.840.02%334,913
Oct 13, 202549.1849.2349.1849.2248.830.02%150,990
Oct 10, 202549.2249.2349.2049.2148.820.08%318,827
Oct 9, 202549.1749.1949.1049.1748.780.02%225,230
Oct 8, 202549.1549.1849.1549.1648.77-253,982
Oct 7, 202549.1749.1749.1549.1648.770.02%373,331
Oct 6, 202549.1649.1649.1549.1548.76-264,503
Oct 3, 202549.1449.1749.1449.1548.760.02%326,441
Oct 2, 202549.1349.1449.1249.1448.750.02%271,726
Oct 1, 202549.1449.1549.1249.1348.74-0.32%248,937
Sep 30, 202549.2949.3249.2949.2948.700.02%521,576
Sep 29, 202549.2749.2949.2749.2848.69-227,931
Sep 26, 202549.2849.2949.2749.2848.690.08%168,723
Sep 25, 202549.2549.2749.2349.2448.65-0.04%314,137
Sep 24, 202549.2949.2949.2649.2648.67-0.02%305,260
Sep 23, 202549.2649.2749.2649.2748.680.02%495,740
Sep 22, 202549.2749.2949.2649.2648.67-0.02%251,750
Sep 19, 202549.2749.2849.2649.2748.680.06%194,916
Sep 18, 202549.2549.2549.1549.2448.65-511,269
Sep 17, 202549.2549.3149.2249.2448.650.04%259,467
Sep 16, 202549.2249.2449.2249.2248.63-164,852
Sep 15, 202549.2349.2449.2149.2248.630.04%384,456
Sep 12, 202549.1949.2449.1849.2048.610.02%569,707
Sep 11, 202549.1849.2049.1649.1948.600.02%775,087
Sep 10, 202549.2049.2049.1849.1848.590.02%214,502
Sep 9, 202549.2049.2049.1649.1748.58-0.02%283,561
Sep 8, 202549.1949.1949.1849.1848.590.02%301,785
Sep 5, 202549.1649.1849.1649.1748.580.10%411,528
Sep 4, 202549.1049.1349.1049.1248.530.02%498,177
Sep 3, 202549.0849.1149.0849.1148.520.04%352,625
Sep 2, 202549.1049.1049.0849.0948.50-0.39%171,102
Aug 29, 202549.2949.3049.2749.2848.500.02%187,172
Aug 28, 202549.2749.2849.2649.2748.490.02%335,876
Aug 27, 202549.2449.2749.2449.2648.480.02%215,910
Aug 26, 202549.2549.2649.2549.2548.470.02%210,694
Aug 25, 202549.2449.2449.2349.2448.46-0.03%148,376
Aug 22, 202549.2149.2649.2149.2648.470.12%194,375
Aug 21, 202549.2249.2249.1949.2048.420.04%361,936
Aug 20, 202549.1949.1949.1849.1848.40-479,878
Aug 19, 202549.1949.1949.1749.1848.40-282,031
Aug 18, 202549.2049.2049.1849.1848.400.02%199,174
Aug 15, 202549.1949.1949.1649.1748.390.02%392,598
Aug 14, 202549.1649.1749.1549.1648.38-0.02%377,810
Aug 13, 202549.1549.1849.1549.1748.390.08%250,939
Aug 12, 202549.1349.1449.1249.1348.350.04%221,467
Aug 11, 202549.1149.1349.1049.1148.33-274,300
Aug 8, 202549.1049.1249.1049.1148.330.02%359,334
Aug 7, 202549.1249.1249.1049.1048.32-0.02%423,006
Aug 6, 202549.1049.1149.0849.1148.330.06%462,093
Aug 5, 202549.1049.1049.0849.0848.30-0.02%626,318
Aug 4, 202549.0849.1149.0749.0948.310.02%479,490
Aug 1, 202549.0749.0949.0449.0848.30-0.24%281,121
Jul 31, 202549.2049.2249.1949.2048.220.02%253,423
Jul 30, 202549.1949.2249.1949.1948.21-252,826
Jul 29, 202549.1949.2049.1849.1948.210.02%162,051
Jul 28, 202549.1549.2049.1549.1848.200.01%204,157
Jul 25, 202549.1949.1949.1449.1848.190.05%154,662
Jul 24, 202549.1449.1749.1449.1548.17-0.02%200,650
Jul 23, 202549.1749.1749.1649.1648.18-190,390
Jul 22, 202549.1849.1849.1449.1648.180.04%200,707
Jul 21, 202549.1449.1649.1349.1448.160.02%231,581
Jul 18, 202549.1449.1449.1249.1348.150.06%177,853
Jul 17, 202549.1049.1149.0949.1048.120.04%425,994