Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.09
-0.01 (-0.02%)
Mar 6, 2026, 12:34 PM EST - Market open

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202649.0749.1149.0749.09--0.02%46,063
Mar 5, 202649.1049.1049.0849.1049.10-344,038
Mar 4, 202649.1049.1149.0949.1049.10-519,889
Mar 3, 202649.0849.1049.0749.1049.10-0.04%571,911
Mar 2, 202649.1449.1449.1149.1249.12-0.06%482,928
Feb 27, 202649.1549.1549.1349.1549.15-0.32%607,131
Feb 26, 202649.3149.3249.3049.3149.120.02%363,023
Feb 25, 202649.3049.3249.3049.3049.11-0.02%340,242
Feb 24, 202649.3049.3249.2949.3149.12-621,152
Feb 23, 202649.3149.3349.3049.3149.12-350,329
Feb 20, 202649.2849.3149.2849.3149.120.08%441,119
Feb 19, 202649.2749.2749.2649.2749.080.02%375,091
Feb 18, 202649.2749.2749.2649.2649.07-417,986
Feb 17, 202649.2849.2849.2649.2649.07-0.02%1,156,274
Feb 13, 202649.2649.2849.2649.2749.080.04%427,370
Feb 12, 202649.2549.2549.2349.2549.060.04%262,797
Feb 11, 202649.2549.2649.2349.2349.04-0.04%686,753
Feb 10, 202649.2449.2549.2349.2549.060.04%276,473
Feb 9, 202649.2449.2549.2349.2349.040.02%339,743
Feb 6, 202649.2249.2349.2249.2249.030.02%256,244
Feb 5, 202649.2049.2249.1849.2149.020.08%640,399
Feb 4, 202649.1749.1949.1749.1748.98-617,764
Feb 3, 202649.1649.1749.1649.1748.980.06%611,567
Feb 2, 202649.1649.1749.1449.1448.95-0.06%624,369
Jan 30, 202649.1849.1849.1549.1748.98-0.32%465,050
Jan 29, 202649.3349.3449.3349.3348.95-700,173
Jan 28, 202649.3449.3449.3249.3348.950.02%628,102
Jan 27, 202649.3149.3349.3149.3248.940.02%320,678
Jan 26, 202649.3049.3249.3049.3148.930.02%328,023
Jan 23, 202649.3149.3149.2949.3048.920.02%407,654
Jan 22, 202649.2949.2949.2749.2948.910.06%703,484
Jan 21, 202649.2849.2849.2649.2648.88-408,354
Jan 20, 202649.2549.2649.2549.2648.880.02%576,179
Jan 16, 202649.2449.2649.2449.2548.870.02%665,864
Jan 15, 202649.2449.2449.2349.2448.86-364,857
Jan 14, 202649.2349.2449.2249.2448.860.02%275,840
Jan 13, 202649.2349.2349.2249.2348.850.02%337,129
Jan 12, 202649.2149.2249.2049.2248.840.04%253,550
Jan 9, 202649.2149.2149.1949.2048.820.02%285,300
Jan 8, 202649.1849.2049.1849.1948.810.02%374,757
Jan 7, 202649.1949.1949.1849.1848.800.02%525,552
Jan 6, 202649.1849.1849.1649.1748.79-347,013
Jan 5, 202649.1649.1749.1649.1748.790.04%312,057
Jan 2, 202649.1749.1749.1549.1548.770.02%246,906
Dec 31, 202549.1449.1449.1349.1448.76-408,052
Dec 30, 202549.1449.1449.1349.1448.760.02%404,535
Dec 29, 202549.1249.1349.1149.1348.75-293,725
Dec 26, 202549.1149.1449.1149.1348.750.08%171,816
Dec 24, 202549.1049.1049.0849.0948.710.01%226,065
Dec 23, 202549.0749.0949.0649.0948.710.03%216,507
Dec 22, 202549.0849.0849.0749.0748.69-0.41%282,410
Dec 19, 202549.2749.2749.2549.2748.700.02%237,202
Dec 18, 202549.2549.2649.2249.2648.690.06%292,066
Dec 17, 202549.2249.2449.2249.2348.66-497,766
Dec 16, 202549.2149.2349.2149.2348.660.02%317,740
Dec 15, 202549.2249.2349.2149.2248.650.02%303,690
Dec 12, 202549.2149.2149.2049.2148.640.02%236,504
Dec 11, 202549.1949.2049.1949.2048.630.02%336,753
Dec 10, 202549.1449.1949.1449.1948.620.08%440,196
Dec 9, 202549.1649.1649.1449.1548.58-328,184
Dec 8, 202549.1349.1549.1349.1548.580.02%326,385
Dec 5, 202549.1649.1749.1349.1448.57-1,029,665
Dec 4, 202549.1449.1449.1349.1448.570.02%378,514
Dec 3, 202549.1349.1449.1249.1348.56-0.02%353,762
Dec 2, 202549.1249.1449.1249.1448.570.06%615,443
Dec 1, 202549.1049.1149.0949.1148.54-0.41%331,377
Nov 28, 202549.2949.3249.2949.3148.550.06%135,189
Nov 26, 202549.2749.2949.2649.2848.52-289,649
Nov 25, 202549.2849.2949.2749.2848.520.01%310,150
Nov 24, 202549.2649.2849.2549.2848.510.01%420,274
Nov 21, 202549.2449.2749.2449.2748.510.14%442,522
Nov 20, 202549.2449.2549.1249.2048.44-0.06%417,782
Nov 19, 202549.2449.2449.2249.2348.47-238,498
Nov 18, 202549.2149.2549.2149.2348.470.04%358,726
Nov 17, 202549.2049.2249.2049.2148.45-0.02%356,978
Nov 14, 202549.2449.2449.2149.2248.460.02%237,415
Nov 13, 202549.1849.2249.1849.2148.450.04%412,731
Nov 12, 202549.2149.2149.1949.1948.43-316,721
Nov 11, 202549.1849.1949.1749.1948.430.02%228,705
Nov 10, 202549.1849.1949.1749.1848.42-290,111
Nov 7, 202549.1849.1949.1649.1848.420.02%443,662
Nov 6, 202549.1849.1849.1549.1748.410.06%703,106
Nov 5, 202549.1449.1549.1449.1448.38-343,998
Nov 4, 202549.1449.1449.1249.1448.38-263,990
Nov 3, 202549.1649.1649.1249.1448.38-0.39%270,103
Oct 31, 202549.3449.4449.3149.3348.370.04%413,203
Oct 30, 202549.3149.3249.3049.3148.35-246,640
Oct 29, 202549.3549.3549.3049.3148.35-0.04%347,249
Oct 28, 202549.3249.3349.3149.3348.370.04%391,106
Oct 27, 202549.3249.3249.3049.3148.350.04%294,107
Oct 24, 202549.3049.3249.2949.2948.330.04%462,538
Oct 23, 202549.3049.3049.2649.2748.32-0.03%1,475,657
Oct 22, 202549.2949.3049.2849.2948.330.03%291,728
Oct 21, 202549.2749.2949.2749.2748.32-499,884
Oct 20, 202549.2949.3349.2649.2748.32-451,081
Oct 17, 202549.2849.2849.2549.2748.32-474,762
Oct 16, 202549.2449.2749.2349.2748.320.10%469,771
Oct 15, 202549.2449.2449.2249.2248.27-0.02%797,202
Oct 14, 202549.1949.2449.1849.2348.280.02%334,913
Oct 13, 202549.1849.2349.1849.2248.270.02%150,990