Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.07
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
49.07
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.0749.0949.0749.0749.07-0.02%260,384
Apr 27, 202649.0749.1049.0749.0849.08-0.04%370,854
Apr 24, 202649.0849.1049.0649.1049.100.06%241,656
Apr 23, 202649.0749.0849.0449.0749.070.04%699,765
Apr 22, 202649.0749.0949.0549.0549.05-0.02%460,545
Apr 21, 202649.0849.0849.0649.0649.06-0.06%469,949
Apr 20, 202649.0849.1049.0749.0949.090.02%326,597
Apr 17, 202649.0649.0949.0649.0849.080.10%324,185
Apr 16, 202649.0249.0349.0249.0349.030.02%291,271
Apr 15, 202649.0149.0349.0149.0249.020.04%262,854
Apr 14, 202648.9649.0148.9649.0049.000.04%526,321
Apr 13, 202648.9648.9948.9648.9848.980.02%244,446
Apr 10, 202648.9848.9848.9648.9748.97-233,039
Apr 9, 202648.9648.9848.9448.9748.970.04%426,687
Apr 8, 202648.9648.9648.9348.9548.950.08%726,878
Apr 7, 202648.9148.9248.8948.9148.910.02%338,972
Apr 6, 202648.8748.9048.8748.9048.90-930,688
Apr 2, 202648.8848.9148.8848.9048.900.10%359,021
Apr 1, 202648.8848.8848.8548.8548.85-0.02%464,991
Mar 31, 202648.8548.8648.8448.8648.86-0.33%333,041
Mar 30, 202649.0149.0349.0049.0248.830.06%259,890
Mar 27, 202648.9748.9948.9348.9948.800.10%523,321
Mar 26, 202648.9848.9948.9448.9448.75-0.12%743,228
Mar 25, 202648.9849.0048.9849.0048.810.04%327,925
Mar 24, 202648.9948.9948.9648.9848.79-0.02%558,660
Mar 23, 202648.9449.0048.9448.9948.800.10%624,720
Mar 20, 202648.9648.9748.9448.9448.75-0.10%310,339
Mar 19, 202648.9548.9948.9448.9948.80-0.02%331,288
Mar 18, 202649.0149.0148.9849.0048.81-0.04%243,461
Mar 17, 202649.0349.0349.0049.0248.83-523,967
Mar 16, 202649.0049.0249.0049.0248.830.04%324,709
Mar 13, 202649.0349.0348.9849.0048.81-1,113,531
Mar 12, 202649.0349.0448.9949.0048.81-0.10%599,490
Mar 11, 202649.0749.0849.0549.0548.86-0.02%327,811
Mar 10, 202649.0849.0849.0649.0648.87-0.04%339,828
Mar 9, 202649.0849.0949.0649.0848.89-0.02%413,805
Mar 6, 202649.0749.1149.0749.0948.90-0.02%261,704
Mar 5, 202649.1049.1049.0849.1048.91-344,038
Mar 4, 202649.1049.1149.0949.1048.91-519,889
Mar 3, 202649.0849.1049.0749.1048.91-0.04%571,911
Mar 2, 202649.1449.1449.1149.1248.93-0.06%484,929
Feb 27, 202649.1549.1549.1349.1548.96-0.32%607,131
Feb 26, 202649.3149.3249.3049.3148.930.02%363,023
Feb 25, 202649.3049.3249.3049.3048.92-0.02%340,242
Feb 24, 202649.3049.3249.2949.3148.93-621,152
Feb 23, 202649.3149.3349.3049.3148.93-350,329
Feb 20, 202649.2849.3149.2849.3148.930.08%441,119
Feb 19, 202649.2749.2749.2649.2748.890.02%375,091
Feb 18, 202649.2749.2749.2649.2648.88-417,986
Feb 17, 202649.2849.2849.2649.2648.88-0.02%1,156,274
Feb 13, 202649.2649.2849.2649.2748.890.04%427,370
Feb 12, 202649.2549.2549.2349.2548.870.04%262,797
Feb 11, 202649.2549.2649.2349.2348.85-0.04%686,753
Feb 10, 202649.2449.2549.2349.2548.870.04%276,473
Feb 9, 202649.2449.2549.2349.2348.850.02%339,743
Feb 6, 202649.2249.2349.2249.2248.840.02%256,244
Feb 5, 202649.2049.2249.1849.2148.830.08%640,399
Feb 4, 202649.1749.1949.1749.1748.79-617,764
Feb 3, 202649.1649.1749.1649.1748.790.06%611,567
Feb 2, 202649.1649.1749.1449.1448.76-0.06%624,369
Jan 30, 202649.1849.1849.1549.1748.79-0.32%465,050
Jan 29, 202649.3349.3449.3349.3348.76-700,173
Jan 28, 202649.3449.3449.3249.3348.760.02%628,102
Jan 27, 202649.3149.3349.3149.3248.750.02%320,678
Jan 26, 202649.3049.3249.3049.3148.740.02%328,023
Jan 23, 202649.3149.3149.2949.3048.730.02%407,654
Jan 22, 202649.2949.2949.2749.2948.720.06%703,484
Jan 21, 202649.2849.2849.2649.2648.69-408,354
Jan 20, 202649.2549.2649.2549.2648.690.02%576,179
Jan 16, 202649.2449.2649.2449.2548.680.02%665,864
Jan 15, 202649.2449.2449.2349.2448.67-364,857
Jan 14, 202649.2349.2449.2249.2448.670.02%275,840
Jan 13, 202649.2349.2349.2249.2348.660.02%337,129
Jan 12, 202649.2149.2249.2049.2248.650.04%253,550
Jan 9, 202649.2149.2149.1949.2048.630.02%285,300
Jan 8, 202649.1849.2049.1849.1948.620.02%374,757
Jan 7, 202649.1949.1949.1849.1848.610.02%525,552
Jan 6, 202649.1849.1849.1649.1748.60-347,013
Jan 5, 202649.1649.1749.1649.1748.600.04%312,057
Jan 2, 202649.1749.1749.1549.1548.580.02%246,906
Dec 31, 202549.1449.1449.1349.1448.57-408,052
Dec 30, 202549.1449.1449.1349.1448.570.02%404,535
Dec 29, 202549.1249.1349.1149.1348.56-293,725
Dec 26, 202549.1149.1449.1149.1348.560.08%171,816
Dec 24, 202549.1049.1049.0849.0948.530.01%226,065
Dec 23, 202549.0749.0949.0649.0948.520.03%216,507
Dec 22, 202549.0849.0849.0749.0748.51-0.41%282,410
Dec 19, 202549.2749.2749.2549.2748.510.02%237,202
Dec 18, 202549.2549.2649.2249.2648.500.06%292,066
Dec 17, 202549.2249.2449.2249.2348.47-497,766
Dec 16, 202549.2149.2349.2149.2348.470.02%317,740
Dec 15, 202549.2249.2349.2149.2248.460.02%303,690
Dec 12, 202549.2149.2149.2049.2148.450.02%236,504
Dec 11, 202549.1949.2049.1949.2048.440.02%336,753
Dec 10, 202549.1449.1949.1449.1948.430.08%440,196
Dec 9, 202549.1649.1649.1449.1548.39-328,184
Dec 8, 202549.1349.1549.1349.1548.390.02%326,385
Dec 5, 202549.1649.1749.1349.1448.38-1,029,665
Dec 4, 202549.1449.1449.1349.1448.380.02%378,514
Dec 3, 202549.1349.1449.1249.1348.37-0.02%353,762