Skip to main content
Janus Henderson Short Duration Income ETF (VNLA)
NYSEARCA: VNLA · Real-Time Price · USD
49.05
+0.02 (0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed

VNLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.0449.0649.0349.0549.050.04%289,364
Jun 25, 202649.0149.0349.0149.0349.030.02%391,777
Jun 24, 202649.0249.0348.9949.0249.020.02%427,647
Jun 23, 202649.0249.0248.9949.0149.010.04%305,349
Jun 22, 202648.9848.9948.9648.9948.990.02%338,390
Jun 18, 202649.0049.0048.9748.9848.980.08%306,054
Jun 17, 202648.9949.0248.9448.9448.94-0.10%421,432
Jun 16, 202648.9949.0148.9848.9948.99-276,123
Jun 15, 202648.9849.0048.9848.9948.990.04%237,881
Jun 12, 202648.9648.9848.9448.9748.970.02%526,829
Jun 11, 202648.9248.9748.9248.9648.960.08%258,169
Jun 10, 202648.9348.9448.9148.9248.92-0.02%436,577
Jun 9, 202648.9348.9448.9148.9348.930.04%281,203
Jun 8, 202648.9248.9348.9048.9148.91-333,312
Jun 5, 202648.9248.9248.8948.9148.91-0.02%368,293
Jun 4, 202648.9048.9248.8948.9248.920.06%619,554
Jun 3, 202648.8948.9048.8748.8948.890.02%597,084
Jun 2, 202648.9148.9148.8848.8848.88-0.04%460,739
Jun 1, 202648.8948.9048.8748.9048.900.02%414,705
May 29, 202648.9048.9048.8848.8948.890.06%372,332
May 28, 202649.0649.0749.0449.0548.86-439,668
May 27, 202649.0649.0649.0349.0548.86-443,406
May 26, 202649.0449.0549.0349.0548.860.04%786,457
May 22, 202649.0449.0449.0049.0348.840.04%186,112
May 21, 202648.9949.0148.9849.0148.820.02%330,814
May 20, 202648.9749.0148.9749.0048.810.06%307,518
May 19, 202648.9548.9848.9548.9748.78-0.02%351,048
May 18, 202648.9848.9948.9648.9848.790.04%473,657
May 15, 202648.9548.9748.9548.9648.77-0.02%372,103
May 14, 202648.9548.9848.9548.9748.780.02%325,830
May 13, 202648.9448.9648.9348.9648.770.04%367,691
May 12, 202648.9648.9648.9248.9448.75-0.02%643,064
May 11, 202648.9648.9748.9548.9548.76-0.02%286,029
May 8, 202648.9648.9848.9648.9648.770.08%238,477
May 7, 202648.9648.9648.9248.9248.73-0.06%468,830
May 6, 202648.9448.9548.9348.9548.760.08%403,130
May 5, 202648.9048.9248.9048.9148.720.02%492,235
May 4, 202648.8948.9048.8748.9048.71-0.02%342,158
May 1, 202648.8848.9248.8848.9148.720.06%349,843
Apr 30, 202648.8948.9148.8848.8848.69-403,975
Apr 29, 202649.0649.0749.0449.0748.69-413,908
Apr 28, 202649.0749.0949.0749.0748.69-0.02%260,384
Apr 27, 202649.0749.1049.0749.0848.70-0.04%370,854
Apr 24, 202649.0849.1049.0649.1048.720.06%241,656
Apr 23, 202649.0749.0849.0449.0748.690.04%699,765
Apr 22, 202649.0749.0949.0549.0548.67-0.02%462,120
Apr 21, 202649.0849.0849.0649.0648.68-0.06%469,949
Apr 20, 202649.0849.1049.0749.0948.710.02%326,597
Apr 17, 202649.0649.0949.0649.0848.700.10%324,206
Apr 16, 202649.0249.0349.0249.0348.650.02%291,271
Apr 15, 202649.0149.0349.0149.0248.640.04%262,854
Apr 14, 202648.9649.0148.9649.0048.620.04%526,321
Apr 13, 202648.9648.9948.9648.9848.610.02%244,446
Apr 10, 202648.9848.9848.9648.9748.60-233,039
Apr 9, 202648.9648.9848.9448.9748.600.04%427,714
Apr 8, 202648.9648.9648.9348.9548.580.08%726,878
Apr 7, 202648.9148.9248.8948.9148.540.02%338,972
Apr 6, 202648.8748.9048.8748.9048.53-930,691
Apr 2, 202648.8848.9148.8848.9048.530.10%359,022
Apr 1, 202648.8848.8848.8548.8548.48-0.02%464,991
Mar 31, 202648.8548.8648.8448.8648.490.06%333,041
Mar 30, 202649.0149.0349.0049.0248.460.06%259,890
Mar 27, 202648.9748.9948.9348.9948.430.10%523,321
Mar 26, 202648.9848.9948.9448.9448.38-0.12%743,228
Mar 25, 202648.9849.0048.9849.0048.440.04%327,925
Mar 24, 202648.9948.9948.9648.9848.42-0.02%558,660
Mar 23, 202648.9449.0048.9448.9948.430.10%624,720
Mar 20, 202648.9648.9748.9448.9448.38-0.10%310,339
Mar 19, 202648.9548.9948.9448.9948.43-0.02%331,288
Mar 18, 202649.0149.0148.9849.0048.44-0.04%243,461
Mar 17, 202649.0349.0349.0049.0248.46-523,967
Mar 16, 202649.0049.0249.0049.0248.460.04%324,709
Mar 13, 202649.0349.0348.9849.0048.44-1,113,531
Mar 12, 202649.0349.0448.9949.0048.44-0.10%599,490
Mar 11, 202649.0749.0849.0549.0548.49-0.02%327,811
Mar 10, 202649.0849.0849.0649.0648.50-0.04%339,828
Mar 9, 202649.0849.0949.0649.0848.52-0.02%413,805
Mar 6, 202649.0749.1149.0749.0948.53-0.02%261,704
Mar 5, 202649.1049.1049.0849.1048.54-344,038
Mar 4, 202649.1049.1149.0949.1048.54-519,889
Mar 3, 202649.0849.1049.0749.1048.54-0.04%571,911
Mar 2, 202649.1449.1449.1149.1248.56-0.06%484,929
Feb 27, 202649.1549.1549.1349.1548.590.06%607,131
Feb 26, 202649.3149.3249.3049.3148.560.02%363,023
Feb 25, 202649.3049.3249.3049.3048.55-0.02%340,242
Feb 24, 202649.3049.3249.2949.3148.56-621,152
Feb 23, 202649.3149.3349.3049.3148.56-350,329
Feb 20, 202649.2849.3149.2849.3148.560.08%441,119
Feb 19, 202649.2749.2749.2649.2748.520.02%375,091
Feb 18, 202649.2749.2749.2649.2648.51-417,986
Feb 17, 202649.2849.2849.2649.2648.51-0.02%1,156,274
Feb 13, 202649.2649.2849.2649.2748.520.04%427,370
Feb 12, 202649.2549.2549.2349.2548.500.04%262,797
Feb 11, 202649.2549.2649.2349.2348.48-0.04%686,753
Feb 10, 202649.2449.2549.2349.2548.500.04%276,473
Feb 9, 202649.2449.2549.2349.2348.480.02%339,743
Feb 6, 202649.2249.2349.2249.2248.470.02%256,244
Feb 5, 202649.2049.2249.1849.2148.460.08%640,399
Feb 4, 202649.1749.1949.1749.1748.42-617,764
Feb 3, 202649.1649.1749.1649.1748.420.06%611,567