Skip to main content
Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
15.82
-0.02 (-0.13%)
Mar 5, 2026, 3:59 PM EST - Market closed

VPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.7916.0015.7915.8215.82-0.13%15,410
Mar 4, 202615.9415.9415.7215.8415.84-0.19%10,543
Mar 3, 202615.6915.9315.6915.8715.87-0.25%29,960
Mar 2, 202615.6516.0015.6315.9115.911.14%24,288
Feb 27, 202616.0316.0315.7315.7315.73-2.24%14,498
Feb 26, 202616.2916.2916.0016.0916.09-1.65%18,277
Feb 25, 202616.1916.3616.0916.3616.361.36%28,486
Feb 24, 202616.1616.2316.1016.1416.140.19%56,702
Feb 23, 202616.3316.3916.1116.1116.11-1.65%24,485
Feb 20, 202616.4916.4916.3016.3816.38-0.73%12,033
Feb 19, 202616.7016.7016.4216.5016.50-1.18%16,780
Feb 18, 202616.6916.8316.6616.7016.700.34%11,081
Feb 17, 202616.8316.8316.5316.6416.64-1.77%10,839
Feb 13, 202617.0917.0916.8716.9416.94-0.82%26,274
Feb 12, 202617.1917.2917.0317.0817.08-0.23%32,109
Feb 11, 202617.1617.1617.0417.1217.12-0.05%36,477
Feb 10, 202617.1517.2017.0717.1317.13-0.22%8,097
Feb 9, 202617.1517.1716.9817.1717.170.16%20,159
Feb 6, 202617.1217.1517.0517.1417.140.52%8,456
Feb 5, 202617.2517.2516.9417.0517.05-1.53%13,530
Feb 4, 202617.2617.3217.1417.3217.320.55%35,090
Feb 3, 202617.4417.4417.1017.2217.22-1.20%11,681
Feb 2, 202617.6917.6917.4117.4317.43-1.58%16,361
Jan 30, 202617.8917.8917.6517.7117.71-1.66%22,850
Jan 29, 202617.9918.0117.8518.0118.010.61%20,512
Jan 28, 202618.0018.0417.9017.9017.90-0.56%13,641
Jan 27, 202617.9818.0817.9818.0018.000.03%10,855
Jan 26, 202618.1918.1917.8917.9917.99-1.08%24,215
Jan 23, 202618.2518.2718.1718.1918.19-0.27%30,841
Jan 22, 202618.2818.3418.2418.2418.24-0.22%8,533
Jan 21, 202618.2118.2818.1318.2818.280.99%13,416
Jan 20, 202618.2018.2018.0118.1018.10-1.09%21,383
Jan 16, 202618.4018.4018.2718.3018.30-0.87%12,728
Jan 15, 202618.2518.4718.2318.4618.461.26%155,881
Jan 14, 202617.9718.2317.9718.2318.231.50%26,875
Jan 13, 202618.1018.1117.9517.9617.96-0.55%30,535
Jan 12, 202618.0718.1318.0518.0618.06-0.28%10,776
Jan 9, 202618.0618.1318.0418.1118.110.31%25,042
Jan 8, 202617.9718.1017.9618.0518.051.77%29,114
Jan 7, 202618.0618.0617.7217.7417.74-1.44%18,562
Jan 6, 202618.1318.1317.9318.0018.00-0.61%17,973
Jan 5, 202617.9318.1717.9318.1118.110.95%32,223
Jan 2, 202617.8218.0117.8217.9417.940.79%8,767
Dec 31, 202517.7617.8517.7617.8017.800.45%22,759
Dec 30, 202517.6117.7817.6117.7217.720.62%22,804
Dec 29, 202517.7317.7817.6117.6117.61-0.70%30,833
Dec 26, 202517.6217.7717.6217.7417.740.60%22,410
Dec 24, 202517.5117.6317.5117.6317.630.60%8,759
Dec 23, 202517.5617.6017.5117.5317.53-0.20%14,061
Dec 22, 202517.7317.7317.5317.5617.56-5.08%36,381
Dec 19, 202518.6718.6718.5018.5017.54-0.88%19,730
Dec 18, 202518.6918.6918.6018.6717.690.08%9,185
Dec 17, 202518.6118.7318.6118.6517.680.21%10,622
Dec 16, 202518.6618.6718.5518.6117.64-0.05%7,755
Dec 15, 202518.7818.8818.5618.6217.65-0.64%25,795
Dec 12, 202518.8918.9418.7418.7417.76-0.43%11,597
Dec 11, 202518.8818.9318.8218.8217.84-0.90%16,585
Dec 10, 202518.9419.0518.9218.9918.00-0.16%24,628
Dec 9, 202518.9819.0918.9819.0218.030.16%34,611
Dec 8, 202519.0219.0318.9118.9918.000.11%12,052
Dec 5, 202518.9219.1318.9218.9717.98-0.03%38,225
Dec 4, 202518.9419.0518.9418.9817.990.03%26,639
Dec 3, 202518.8518.9718.7418.9717.980.93%18,699
Dec 2, 202518.8418.8418.7618.8017.82-0.03%6,711
Dec 1, 202518.8618.9218.8018.8017.82-0.40%16,621
Nov 28, 202518.8518.9118.8318.8817.890.51%3,312
Nov 26, 202518.6518.8218.6518.7817.800.70%22,987
Nov 25, 202518.4018.6518.4018.6517.680.87%14,078
Nov 24, 202518.2018.5018.2018.4917.531.31%14,229
Nov 21, 202518.0318.2918.0218.2517.301.14%14,267
Nov 20, 202518.3318.3618.0218.0517.11-0.63%124,800
Nov 19, 202518.2618.3318.1318.1617.21-0.71%17,986
Nov 18, 202518.1518.2918.1518.2917.340.45%29,541
Nov 17, 202518.4518.5318.2018.2117.26-1.62%22,814
Nov 14, 202518.4518.5718.4518.5117.54-0.34%21,206
Nov 13, 202518.7618.7618.5618.5717.60-0.85%4,398
Nov 12, 202518.7418.8118.7218.7317.750.26%11,407
Nov 11, 202518.6118.6818.5518.6817.710.66%13,666
Nov 10, 202518.6118.6718.5018.5617.590.05%9,258
Nov 7, 202518.3818.5518.3618.5517.580.54%4,405
Nov 6, 202518.4818.6118.4418.4517.49-0.16%43,811
Nov 5, 202518.3818.5018.3018.4817.520.22%38,070
Nov 4, 202518.4918.5218.3718.4417.48-0.97%42,758
Nov 3, 202518.5718.6218.4618.6217.65-0.19%29,634
Oct 31, 202518.5918.6618.5118.6617.680.78%54,799
Oct 30, 202518.5818.5818.4618.5117.55-0.75%8,796
Oct 29, 202518.7918.8618.6218.6517.68-0.96%9,739
Oct 28, 202518.8118.8918.7718.8317.850.21%11,303
Oct 27, 202518.7018.8318.7018.7917.810.75%26,604
Oct 24, 202518.6418.7618.6318.6517.680.11%13,098
Oct 23, 202518.4818.6318.4718.6317.660.78%15,439
Oct 22, 202518.5018.5618.3418.4917.520.36%30,888
Oct 21, 202518.2318.5018.2318.4217.461.01%14,873
Oct 20, 202518.3018.3918.1518.2417.29-0.09%15,505
Oct 17, 202518.1418.2918.1318.2517.300.20%27,192
Oct 16, 202518.5518.5918.1618.2217.27-1.86%24,465
Oct 15, 202518.7218.7718.5418.5617.59-0.64%16,775
Oct 14, 202518.4818.6818.4618.6817.710.27%16,493
Oct 13, 202518.3618.6318.3618.6317.662.22%23,072
Oct 10, 202518.4518.4518.2018.2317.28-0.95%16,376