Skip to main content
Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
15.87
+0.07 (0.47%)
Apr 28, 2026, 3:59 PM EDT - Market closed

VPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.7315.8415.7115.8015.800.16%7,903
Apr 24, 202615.7715.8115.7415.7715.770.77%3,556
Apr 23, 202615.9615.9615.6415.6515.65-1.73%23,130
Apr 22, 202616.0016.0315.9315.9315.930.13%16,380
Apr 21, 202616.0716.1115.8615.9015.90-0.85%38,627
Apr 20, 202616.0616.1316.0416.0416.04-0.41%16,125
Apr 17, 202616.1016.2016.0916.1116.111.55%33,431
Apr 16, 202616.1016.1015.8015.8615.86-1.31%706,824
Apr 15, 202615.7816.0815.7816.0716.071.77%49,181
Apr 14, 202615.5515.7915.5515.7915.792.00%15,760
Apr 13, 202615.3315.5115.2815.4815.480.52%32,236
Apr 10, 202615.4615.4615.3615.4015.40-0.19%6,786
Apr 9, 202615.4415.4415.3615.4315.43-0.19%4,746
Apr 8, 202615.5015.6015.3615.4615.461.11%17,233
Apr 7, 202615.2615.2915.2115.2915.29-0.39%10,222
Apr 6, 202615.2215.3515.2215.3515.351.39%6,391
Apr 2, 202614.8815.2014.8615.1415.140.73%24,352
Apr 1, 202615.0415.1014.9815.0315.03-0.66%8,330
Mar 31, 202614.8215.1314.8215.1315.132.93%62,086
Mar 30, 202614.7214.8114.6314.7014.700.48%5,739
Mar 27, 202614.8714.8714.6114.6314.63-1.68%19,847
Mar 26, 202614.8815.1014.8414.8814.88-0.32%66,483
Mar 25, 202614.8114.9414.8014.9314.931.21%10,841
Mar 24, 202614.8414.8514.7414.7514.75-0.94%60,233
Mar 23, 202614.8014.9714.6914.8914.890.74%20,548
Mar 20, 202615.0015.0014.7714.7814.78-4.92%14,963
Mar 19, 202615.3615.5515.3615.5414.960.71%36,456
Mar 18, 202615.4715.5515.4115.4314.850.09%10,704
Mar 17, 202615.2315.5415.2315.4214.841.58%32,997
Mar 16, 202615.1415.2315.1215.1814.610.53%24,501
Mar 13, 202615.3215.3215.0715.1014.53-1.24%20,094
Mar 12, 202615.4715.4715.2915.2914.71-1.70%13,700
Mar 11, 202615.5815.6815.4915.5614.97-0.10%37,057
Mar 10, 202615.4715.6415.4115.5714.981.04%18,443
Mar 9, 202615.4315.4715.1815.4114.83-0.71%35,684
Mar 6, 202615.7015.7015.5215.5214.93-1.90%24,511
Mar 5, 202615.7916.0015.7915.8215.22-0.13%15,410
Mar 4, 202615.9415.9415.7215.8415.24-0.19%10,543
Mar 3, 202615.6915.9315.6915.8715.27-0.25%29,960
Mar 2, 202615.6516.0015.6315.9115.311.14%24,288
Feb 27, 202616.0316.0315.7315.7315.13-2.24%14,678
Feb 26, 202616.2916.2916.0016.0915.48-1.65%18,361
Feb 25, 202616.1916.3616.0916.3615.741.36%28,486
Feb 24, 202616.1616.2316.1016.1415.530.19%56,702
Feb 23, 202616.3316.3916.1116.1115.50-1.65%24,485
Feb 20, 202616.4916.4916.3016.3815.76-0.73%12,035
Feb 19, 202616.7016.7016.4216.5015.88-1.18%16,783
Feb 18, 202616.6916.8316.6616.7016.070.34%11,081
Feb 17, 202616.8316.8316.5316.6416.01-1.77%10,852
Feb 13, 202617.0917.0916.8716.9416.30-0.82%26,274
Feb 12, 202617.1917.2917.0317.0816.43-0.23%32,109
Feb 11, 202617.1617.1617.0417.1216.47-0.05%36,852
Feb 10, 202617.1517.2017.0717.1316.48-0.22%8,097
Feb 9, 202617.1517.1716.9817.1716.520.16%20,159
Feb 6, 202617.1217.1517.0517.1416.490.52%8,456
Feb 5, 202617.2517.2516.9417.0516.40-1.53%13,530
Feb 4, 202617.2617.3217.1417.3216.660.55%35,326
Feb 3, 202617.4417.4417.1017.2216.57-1.20%11,681
Feb 2, 202617.6917.6917.4117.4316.77-1.58%16,361
Jan 30, 202617.8917.8917.6517.7117.04-1.66%22,870
Jan 29, 202617.9918.0117.8518.0117.330.61%21,254
Jan 28, 202618.0018.0417.9017.9017.22-0.56%13,648
Jan 27, 202617.9818.0817.9818.0017.320.03%10,855
Jan 26, 202618.1918.1917.8917.9917.31-1.08%24,315
Jan 23, 202618.2518.2718.1718.1917.50-0.27%30,842
Jan 22, 202618.2818.3418.2418.2417.55-0.22%8,533
Jan 21, 202618.2118.2818.1318.2817.590.99%13,416
Jan 20, 202618.2018.2018.0118.1017.42-1.09%21,383
Jan 16, 202618.4018.4018.2718.3017.61-0.87%12,728
Jan 15, 202618.2518.4718.2318.4617.761.26%155,913
Jan 14, 202617.9718.2317.9718.2317.541.50%26,875
Jan 13, 202618.1018.1117.9517.9617.28-0.55%30,535
Jan 12, 202618.0718.1318.0518.0617.38-0.28%10,776
Jan 9, 202618.0618.1318.0418.1117.420.31%25,043
Jan 8, 202617.9718.1017.9618.0517.371.77%29,115
Jan 7, 202618.0618.0617.7217.7417.07-1.44%18,562
Jan 6, 202618.1318.1317.9318.0017.32-0.61%17,973
Jan 5, 202617.9318.1717.9318.1117.420.95%32,223
Jan 2, 202617.8218.0117.8217.9417.260.79%8,767
Dec 31, 202517.7617.8517.7617.8017.130.45%22,759
Dec 30, 202517.6117.7817.6117.7217.050.62%22,804
Dec 29, 202517.7317.7817.6117.6116.94-0.70%30,833
Dec 26, 202517.6217.7717.6217.7417.060.60%22,410
Dec 24, 202517.5117.6317.5117.6316.960.60%8,759
Dec 23, 202517.5617.6017.5117.5316.86-0.20%14,061
Dec 22, 202517.7317.7317.5317.5616.90-5.08%36,381
Dec 19, 202518.6718.6718.5018.5016.87-0.88%19,730
Dec 18, 202518.6918.6918.6018.6717.020.08%9,185
Dec 17, 202518.6118.7318.6118.6517.010.21%10,622
Dec 16, 202518.6618.6718.5518.6116.97-0.05%7,755
Dec 15, 202518.7818.8818.5618.6216.98-0.64%25,795
Dec 12, 202518.8918.9418.7418.7417.09-0.43%11,597
Dec 11, 202518.8818.9318.8218.8217.17-0.90%16,585
Dec 10, 202518.9419.0518.9218.9917.32-0.16%24,628
Dec 9, 202518.9819.0918.9819.0217.350.16%34,611
Dec 8, 202519.0219.0318.9118.9917.320.11%12,052
Dec 5, 202518.9219.1318.9218.9717.30-0.03%38,225
Dec 4, 202518.9419.0518.9418.9817.310.03%26,639
Dec 3, 202518.8518.9718.7418.9717.300.93%18,699
Dec 2, 202518.8418.8418.7618.8017.14-0.03%6,711