VPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	114.40	116.12	114.06	115.05	115.05	-1.07%	228,634
Jun 25, 2026	117.48	117.79	115.10	116.30	116.30	1.70%	268,802
Jun 24, 2026	114.72	115.02	113.36	114.36	114.36	0.62%	504,810
Jun 23, 2026	113.53	115.47	113.21	113.66	113.66	-5.86%	583,187
Jun 22, 2026	120.60	121.23	120.31	120.73	120.73	0.32%	353,055
Jun 18, 2026	119.93	120.75	119.78	120.35	120.35	2.72%	537,550
Jun 17, 2026	118.64	119.49	116.96	117.16	117.16	0.02%	397,808
Jun 16, 2026	117.91	118.72	116.98	117.14	117.14	-0.40%	580,350
Jun 15, 2026	117.57	117.85	117.04	117.61	117.61	2.55%	366,917
Jun 12, 2026	114.08	115.30	113.30	114.68	114.68	0.34%	338,224
Jun 11, 2026	110.57	114.39	110.25	114.29	114.29	4.88%	961,461
Jun 10, 2026	110.29	111.59	108.92	108.97	108.97	-1.98%	423,382
Jun 9, 2026	113.28	113.65	108.84	111.17	111.17	-0.39%	548,832
Jun 8, 2026	112.05	112.35	111.30	111.60	111.60	1.91%	489,310
Jun 5, 2026	113.41	113.43	109.33	109.51	109.51	-6.10%	574,658
Jun 4, 2026	115.85	116.90	115.31	116.62	116.62	-0.98%	323,082
Jun 3, 2026	118.22	118.34	117.15	117.78	117.78	-0.28%	469,948
Jun 2, 2026	116.95	118.14	116.78	118.11	118.11	0.40%	584,725
Jun 1, 2026	116.78	118.11	116.10	117.64	117.64	1.29%	545,101
May 29, 2026	116.17	116.72	115.78	116.14	116.14	0.28%	430,678
May 28, 2026	114.03	116.09	113.80	115.82	115.82	1.08%	353,799
May 27, 2026	115.22	115.35	113.99	114.58	114.58	-0.79%	645,300
May 26, 2026	114.66	115.60	114.53	115.49	115.49	3.20%	389,388
May 22, 2026	112.33	112.74	111.80	111.91	111.91	-0.48%	482,039
May 21, 2026	111.02	112.78	110.64	112.45	112.45	0.90%	256,288
May 20, 2026	109.21	111.47	109.21	111.45	111.45	1.49%	518,836
May 19, 2026	108.73	110.90	108.38	109.81	109.81	-0.83%	1,149,947
May 18, 2026	111.73	111.73	109.75	110.73	110.73	-0.30%	1,279,159
May 15, 2026	111.22	111.69	110.59	111.06	111.06	-2.55%	773,577
May 14, 2026	113.75	114.19	113.68	113.97	113.97	-0.07%	413,791
May 13, 2026	113.40	114.18	112.89	114.05	114.05	1.82%	856,170
May 12, 2026	112.50	112.80	110.74	112.01	112.01	-2.11%	1,542,032
May 11, 2026	114.00	114.75	114.00	114.43	114.43	0.47%	380,208
May 8, 2026	112.98	113.96	112.98	113.89	113.89	2.54%	635,241
May 7, 2026	112.78	112.90	110.90	111.07	111.07	-1.34%	1,051,989
May 6, 2026	111.84	112.65	111.56	112.58	112.58	3.29%	502,198
May 5, 2026	107.86	109.28	107.86	108.99	108.99	2.20%	776,675
May 4, 2026	107.13	107.89	106.13	106.64	106.64	-0.19%	1,694,370
May 1, 2026	106.48	107.73	106.32	106.84	106.84	-0.42%	840,017
Apr 30, 2026	106.09	107.53	105.67	107.29	107.29	2.83%	778,285
Apr 29, 2026	104.95	105.07	103.70	104.34	104.34	-0.68%	777,272
Apr 28, 2026	105.06	105.61	104.53	105.05	105.05	-0.42%	1,213,641
Apr 27, 2026	105.90	106.14	105.36	105.49	105.49	0.45%	438,233
Apr 24, 2026	104.56	105.26	104.20	105.02	105.02	0.71%	666,871
Apr 23, 2026	105.09	105.48	103.11	104.28	104.28	-1.24%	700,944
Apr 22, 2026	105.04	105.66	104.87	105.59	105.59	1.61%	392,932
Apr 21, 2026	105.75	105.92	103.76	103.92	103.92	-2.27%	1,178,433
Apr 20, 2026	106.24	106.45	105.62	106.33	106.33	-0.97%	724,115
Apr 17, 2026	107.07	108.48	106.89	107.37	107.37	1.44%	527,963
Apr 16, 2026	105.95	106.15	105.40	105.85	105.85	0.37%	415,016
Apr 15, 2026	105.18	105.56	104.89	105.46	105.46	-0.45%	812,896
Apr 14, 2026	104.73	106.02	104.65	105.94	105.94	1.40%	254,435
Apr 13, 2026	102.46	104.57	102.42	104.48	104.48	0.51%	1,499,309
Apr 10, 2026	103.91	104.32	103.47	103.95	103.95	-0.08%	897,198
Apr 9, 2026	102.76	104.55	102.48	104.03	104.03	-0.85%	447,973
Apr 8, 2026	105.11	105.51	103.94	104.92	104.92	5.36%	779,354
Apr 7, 2026	99.03	99.70	97.60	99.58	99.58	0.24%	873,230
Apr 6, 2026	98.85	99.54	98.71	99.34	99.34	0.91%	716,266
Apr 2, 2026	96.60	99.19	96.30	98.44	98.44	-1.34%	1,628,149
Apr 1, 2026	99.72	100.84	99.36	99.78	99.78	2.10%	1,576,465
Mar 31, 2026	95.01	97.82	94.76	97.73	97.73	3.52%	2,079,390
Mar 30, 2026	96.00	96.06	94.01	94.41	94.41	-0.69%	1,226,991
Mar 27, 2026	95.65	96.13	94.68	95.07	95.07	-0.60%	2,208,379
Mar 26, 2026	97.21	97.75	95.62	95.64	95.64	-3.00%	1,406,247
Mar 25, 2026	99.14	99.45	98.23	98.60	98.60	1.10%	1,502,072
Mar 24, 2026	96.90	98.32	96.77	97.53	97.53	-1.32%	2,832,195
Mar 23, 2026	98.41	99.90	97.45	98.83	98.83	3.41%	3,237,143
Mar 20, 2026	98.80	98.90	95.19	95.57	95.57	-3.90%	1,240,389
Mar 19, 2026	97.16	99.94	96.91	99.45	99.45	0.46%	2,016,434
Mar 18, 2026	99.86	100.41	98.95	98.99	98.99	-1.33%	1,139,397
Mar 17, 2026	100.71	100.96	100.06	100.32	100.32	0.22%	482,603
Mar 16, 2026	99.39	100.40	99.18	100.10	100.10	3.07%	842,415
Mar 13, 2026	98.80	99.17	96.96	97.12	97.12	-0.78%	930,588
Mar 12, 2026	99.21	99.25	97.55	97.88	97.88	-2.80%	1,109,991
Mar 11, 2026	100.30	101.29	99.80	100.70	100.70	-0.18%	1,607,081
Mar 10, 2026	100.98	103.27	100.31	100.88	100.88	0.35%	1,881,358
Mar 9, 2026	97.50	100.84	96.58	100.53	100.53	1.68%	2,188,827
Mar 6, 2026	98.08	99.55	97.67	98.87	98.87	-0.96%	2,164,539
Mar 5, 2026	100.85	101.48	98.53	99.83	99.83	-3.13%	10,426,043
Mar 4, 2026	101.50	103.87	101.16	103.06	103.06	1.23%	4,759,809
Mar 3, 2026	99.96	102.51	98.61	101.81	101.81	-4.70%	2,681,885
Mar 2, 2026	105.64	107.30	105.50	106.83	106.83	-1.93%	2,019,757
Feb 27, 2026	108.80	109.32	108.49	108.93	108.93	0.12%	1,537,200
Feb 26, 2026	108.84	109.36	107.70	108.80	108.80	0.17%	1,779,696
Feb 25, 2026	108.27	108.74	108.06	108.61	108.61	1.54%	847,013
Feb 24, 2026	106.19	107.21	106.02	106.96	106.96	0.73%	839,189
Feb 23, 2026	106.58	106.98	105.93	106.19	106.19	-0.50%	806,713
Feb 20, 2026	105.07	106.74	105.04	106.72	106.72	1.26%	1,209,553
Feb 19, 2026	104.82	105.39	104.57	105.39	105.39	0.42%	1,482,967
Feb 18, 2026	104.96	105.61	104.66	104.95	104.95	0.05%	1,179,693
Feb 17, 2026	104.89	105.51	104.05	104.90	104.90	-1.43%	23,548,128
Feb 13, 2026	105.76	106.59	104.93	106.42	106.42	0.46%	1,352,059
Feb 12, 2026	106.95	107.13	105.55	105.93	105.93	-0.31%	1,395,455
Feb 11, 2026	105.81	106.46	105.14	106.26	106.26	1.65%	1,519,105
Feb 10, 2026	104.63	104.96	104.39	104.54	104.54	0.85%	979,209
Feb 9, 2026	102.41	103.82	102.40	103.66	103.66	1.91%	1,194,586
Feb 6, 2026	100.65	101.80	100.59	101.72	101.72	2.88%	1,045,562
Feb 5, 2026	99.09	99.76	98.74	98.87	98.87	-1.30%	1,226,896
Feb 4, 2026	101.24	101.47	99.79	100.17	100.17	0.26%	1,603,996
Feb 3, 2026	99.81	100.03	98.97	99.91	99.91	1.27%	935,779