Skip to main content
Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
76.47
-0.05 (-0.07%)
At close: Apr 28, 2026, 4:00 PM EDT
76.47
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VSDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202676.4376.4876.4376.4776.47-0.07%1,865
Apr 27, 202676.5476.5776.5176.5276.52-0.05%29,154
Apr 24, 202676.4476.5976.4476.5676.560.11%37,731
Apr 23, 202676.4776.5576.4476.4776.47-0.07%80,368
Apr 22, 202676.5776.5876.5076.5376.53-47,033
Apr 21, 202676.5776.7576.5276.5376.53-0.14%41,803
Apr 20, 202676.6776.6776.5576.6476.64-32,612
Apr 17, 202676.6076.6776.5976.6476.640.25%31,171
Apr 16, 202676.4776.5376.4276.4576.45-0.05%45,005
Apr 15, 202676.5576.5576.4776.4976.49-0.03%17,265
Apr 14, 202676.4276.5376.4076.5176.510.18%28,859
Apr 13, 202676.2676.3876.2676.3876.380.14%29,798
Apr 10, 202676.3476.3776.2776.2776.27-0.13%41,298
Apr 9, 202676.3276.4076.2976.3776.370.07%182,453
Apr 8, 202676.4476.4476.2576.3276.320.22%32,524
Apr 7, 202676.0876.1575.9876.1576.150.13%22,446
Apr 6, 202676.0176.0976.0176.0576.05-0.07%35,915
Apr 2, 202675.9976.3475.9976.1076.100.07%80,593
Apr 1, 202676.0176.0776.0076.0576.05-0.26%33,682
Mar 31, 202676.1176.2576.1176.2575.970.28%19,701
Mar 30, 202675.9976.1075.9976.0475.760.26%25,121
Mar 27, 202675.7675.9575.7675.8475.56-0.05%95,728
Mar 26, 202676.0376.0975.8875.8875.60-0.37%34,587
Mar 25, 202676.0676.1876.0676.1675.880.25%25,111
Mar 24, 202676.0176.1175.9475.9775.69-0.13%23,016
Mar 23, 202676.0676.1876.0676.0775.790.18%34,598
Mar 20, 202676.0976.1075.9375.9375.65-0.33%33,658
Mar 19, 202676.1976.2276.0676.1875.90-0.08%44,316
Mar 18, 202676.4776.4776.2476.2475.96-0.20%78,027
Mar 17, 202676.3676.4476.3676.4076.120.07%27,861
Mar 16, 202676.2776.4676.2676.3476.060.16%61,667
Mar 13, 202676.3376.3576.1876.2275.940.01%32,580
Mar 12, 202676.3876.4576.2076.2175.93-0.36%55,389
Mar 11, 202676.6176.6176.4976.4976.21-0.19%26,557
Mar 10, 202676.5976.7176.5976.6376.350.03%35,528
Mar 9, 202676.4576.6576.4576.6176.330.04%25,589
Mar 6, 202676.4676.6676.4676.5876.300.03%38,541
Mar 5, 202676.7476.7476.5676.5676.28-0.17%54,167
Mar 4, 202676.6676.7776.6676.6976.410.05%42,770
Mar 3, 202676.4876.7676.4876.6576.37-0.16%91,673
Mar 2, 202676.7877.6476.7276.7776.49-0.44%123,113
Feb 27, 202677.0577.1377.0577.1176.650.08%41,111
Feb 26, 202677.0577.0676.9877.0576.590.14%59,584
Feb 25, 202677.0277.0276.9476.9476.48-0.01%48,419
Feb 24, 202677.0277.0876.9376.9576.49-0.04%1,967,639
Feb 23, 202676.9177.0476.9176.9876.520.08%58,232
Feb 20, 202676.9376.9976.8976.9276.46-0.01%16,259
Feb 19, 202676.9176.9676.8876.9376.47-0.01%23,983
Feb 18, 202676.9276.9576.8776.9376.470.03%20,946
Feb 17, 202676.9576.9676.8876.9176.450.03%36,828
Feb 13, 202676.9276.9576.8976.8976.430.09%17,875
Feb 12, 202676.7276.8476.7276.8276.370.14%18,118
Feb 11, 202676.7976.7976.6976.7176.26-0.07%26,688
Feb 10, 202676.8076.8476.7676.7676.31-15,826
Feb 9, 202676.7576.7776.6976.7676.310.10%41,581
Feb 6, 202676.7076.7376.6576.6876.230.01%28,574
Feb 5, 202676.6476.6776.5676.6776.220.24%24,052
Feb 4, 202676.4776.5776.4776.4976.04-0.07%54,481
Feb 3, 202676.4876.5876.4876.5476.090.03%25,896
Feb 2, 202676.5876.5876.5076.5276.07-0.31%35,517
Jan 30, 202676.7176.7676.6876.7676.090.05%17,378
Jan 29, 202676.7176.7476.6376.7276.050.05%28,480
Jan 28, 202676.6476.7476.6276.6876.01-22,616
Jan 27, 202676.6076.6976.6076.6876.010.05%23,623
Jan 26, 202676.6076.6976.6076.6475.980.07%15,180
Jan 23, 202676.6076.6476.5676.5975.92-0.05%32,886
Jan 22, 202676.6076.6476.5976.6375.96-19,734
Jan 21, 202676.5776.6576.5376.6375.960.17%16,765
Jan 20, 202676.4876.5376.4876.5075.83-0.07%20,163
Jan 16, 202676.6176.6476.5576.5575.880.01%26,655
Jan 15, 202676.6176.6276.5376.5575.88-0.03%33,085
Jan 14, 202676.6476.6476.5276.5775.900.03%34,507
Jan 13, 202676.5776.7576.5576.5575.880.04%1,554,641
Jan 12, 202676.4976.5976.4976.5275.85-0.07%27,385
Jan 9, 202676.5676.6076.5176.5775.900.05%21,978
Jan 8, 202676.5076.5876.5076.5375.86-0.12%49,144
Jan 7, 202676.6276.6476.5576.6275.950.01%44,655
Jan 6, 202676.6076.6276.5176.6175.940.10%42,046
Jan 5, 202676.5776.6076.5276.5375.860.04%39,714
Jan 2, 202676.4876.5276.4676.5075.830.03%20,566
Dec 31, 202576.5176.5776.4676.4875.81-0.09%11,690
Dec 30, 202576.4976.5576.4976.5575.880.03%11,000
Dec 29, 202576.4776.7276.4476.5375.860.13%26,805
Dec 26, 202576.4376.4776.4176.4375.760.04%13,596
Dec 24, 202576.3076.4076.3076.4075.730.13%10,683
Dec 23, 202576.3276.3476.2676.3075.64-0.04%14,208
Dec 22, 202576.3176.3576.2776.3375.66-19,371
Dec 19, 202576.3276.3876.3276.3375.67-0.04%50,021
Dec 18, 202576.3376.3676.2976.3675.70-0.40%9,622
Dec 17, 202576.7076.7076.6676.6775.57-0.03%14,862
Dec 16, 202576.6576.7076.6376.7075.600.06%11,045
Dec 15, 202576.5876.6776.5776.6575.550.14%11,588
Dec 12, 202576.5976.5976.5476.5475.44-0.07%4,296
Dec 11, 202576.5876.6376.5876.5975.490.07%6,011
Dec 10, 202576.4476.5976.4276.5475.440.16%13,937
Dec 9, 202576.4976.5276.4176.4275.33-0.08%14,330
Dec 8, 202576.5176.5876.4876.4875.38-0.08%20,294
Dec 5, 202576.5776.6176.5376.5475.44-14,500
Dec 4, 202576.5876.6676.5476.5475.44-0.09%33,644
Dec 3, 202576.6576.6976.5976.6175.510.04%32,230