Skip to main content
Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
76.36
+0.06 (0.08%)
At close: Jun 26, 2026, 4:00 PM EDT
76.36
0.00 (0.00%)
After-hours: Jun 26, 2026, 8:00 PM EDT

VSDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202676.2776.3676.2776.3676.360.07%1,588
Jun 25, 202676.3076.3276.2876.3076.300.13%40,602
Jun 24, 202676.1476.2576.1476.2076.200.12%44,782
Jun 23, 202676.1876.1876.1176.1176.110.03%45,367
Jun 22, 202676.0776.1376.0776.0976.09-0.11%61,250
Jun 18, 202676.1776.2276.1676.1776.170.07%122,811
Jun 17, 202676.3076.3476.0576.1276.12-0.22%68,742
Jun 16, 202676.2976.3376.2676.2976.290.04%66,263
Jun 15, 202676.3576.3576.2476.2676.260.08%33,212
Jun 12, 202676.1676.2376.1576.2076.200.05%51,723
Jun 11, 202676.0676.1776.0076.1676.160.22%38,821
Jun 10, 202675.9676.2575.9675.9975.99-0.02%55,501
Jun 9, 202675.9476.0575.9476.0176.010.11%33,210
Jun 8, 202675.9676.0075.7675.9375.93-0.02%45,498
Jun 5, 202675.9976.0275.9375.9475.94-0.25%46,488
Jun 4, 202676.0576.1676.0576.1376.130.06%38,975
Jun 3, 202676.0276.1376.0276.0976.09-0.03%66,459
Jun 2, 202676.2076.2076.1176.1176.11-0.05%72,709
Jun 1, 202676.3176.3176.0676.1576.15-0.04%46,710
May 29, 202676.2976.3876.2976.3676.180.13%43,961
May 28, 202676.3076.3376.2176.2676.080.08%69,050
May 27, 202676.1876.2476.1876.2076.020.04%85,555
May 26, 202676.0976.1976.0976.1775.990.17%4,581,331
May 22, 202676.0576.0575.9476.0475.860.05%36,626
May 21, 202676.0176.0675.8976.0075.82-43,162
May 20, 202675.9076.0075.8576.0075.820.24%25,986
May 19, 202675.8375.8675.7675.8275.64-0.14%38,257
May 18, 202675.9376.0175.8775.9375.75-0.03%26,715
May 15, 202676.0376.0375.8675.9575.77-0.24%55,566
May 14, 202676.1676.2476.1176.1375.95-14,093
May 13, 202676.1476.1576.0876.1375.950.01%46,467
May 12, 202676.1976.1976.1176.1375.95-0.10%49,467
May 11, 202676.2876.3076.2076.2076.02-0.14%48,841
May 8, 202676.2576.3276.2576.3176.130.11%16,092
May 7, 202676.4076.4076.1976.2376.05-0.07%36,429
May 6, 202676.2176.3076.2176.2876.100.22%34,941
May 5, 202676.0776.1776.0776.1275.940.03%46,943
May 4, 202676.1176.1975.9876.0975.91-0.12%59,246
May 1, 202676.1276.2576.1276.1976.010.07%29,826
Apr 30, 202676.3976.4376.3576.4075.96-37,879
Apr 29, 202676.4776.4776.3276.4075.96-0.09%17,486
Apr 28, 202676.4376.5276.4376.4776.03-0.07%29,627
Apr 27, 202676.5476.5776.5176.5276.08-0.05%29,154
Apr 24, 202676.4476.5976.4476.5676.120.11%37,731
Apr 23, 202676.4776.5576.4476.4776.03-0.08%80,368
Apr 22, 202676.5776.5876.5076.5376.09-47,033
Apr 21, 202676.5776.7576.5276.5376.09-0.14%41,803
Apr 20, 202676.6776.6776.5576.6476.20-32,612
Apr 17, 202676.6076.6776.5976.6476.200.25%31,171
Apr 16, 202676.4776.5376.4276.4576.01-0.05%45,005
Apr 15, 202676.5576.5576.4776.4976.05-0.03%17,265
Apr 14, 202676.4276.5376.4076.5176.070.18%28,859
Apr 13, 202676.2676.3876.2676.3875.930.14%29,798
Apr 10, 202676.3476.3776.2776.2775.83-0.13%41,298
Apr 9, 202676.3276.4076.2976.3775.930.07%182,453
Apr 8, 202676.4476.4476.2576.3275.880.22%32,524
Apr 7, 202676.0876.1575.9876.1575.710.13%22,446
Apr 6, 202676.0176.0976.0176.0575.61-0.07%35,915
Apr 2, 202675.9976.3475.9976.1075.660.07%80,593
Apr 1, 202676.0176.0776.0076.0575.610.10%33,682
Mar 31, 202676.1176.2576.1176.2575.530.28%19,701
Mar 30, 202675.9976.1075.9976.0475.320.26%25,121
Mar 27, 202675.7675.9575.7675.8475.12-0.05%95,728
Mar 26, 202676.0376.0975.8875.8875.16-0.37%34,587
Mar 25, 202676.0676.1876.0676.1675.440.25%25,111
Mar 24, 202676.0176.1175.9475.9775.25-0.13%23,016
Mar 23, 202676.0676.1876.0676.0775.350.18%34,598
Mar 20, 202676.0976.1075.9375.9375.21-0.33%33,658
Mar 19, 202676.1976.2276.0676.1875.46-0.08%44,316
Mar 18, 202676.4776.4776.2476.2475.52-0.20%78,027
Mar 17, 202676.3676.4476.3676.4075.670.07%27,861
Mar 16, 202676.2776.4676.2676.3475.620.16%61,667
Mar 13, 202676.3376.3576.1876.2275.500.01%32,580
Mar 12, 202676.3876.4576.2076.2175.49-0.36%55,389
Mar 11, 202676.6176.6176.4976.4975.76-0.19%26,557
Mar 10, 202676.5976.7176.5976.6375.910.03%35,528
Mar 9, 202676.4576.6576.4576.6175.890.04%25,589
Mar 6, 202676.4676.6676.4676.5875.860.03%38,541
Mar 5, 202676.7476.7476.5676.5675.84-0.17%54,167
Mar 4, 202676.6676.7776.6676.6975.970.05%42,770
Mar 3, 202676.4876.7676.4876.6575.93-0.16%91,673
Mar 2, 202676.7877.6476.7276.7776.05-0.21%123,113
Feb 27, 202677.0577.1377.0577.1176.210.08%41,111
Feb 26, 202677.0577.0676.9877.0576.150.14%59,584
Feb 25, 202677.0277.0276.9476.9476.04-0.01%48,419
Feb 24, 202677.0277.0876.9376.9576.05-0.04%1,967,639
Feb 23, 202676.9177.0476.9176.9876.080.07%58,232
Feb 20, 202676.9376.9976.8976.9276.02-0.01%16,259
Feb 19, 202676.9176.9676.8876.9376.03-0.01%23,983
Feb 18, 202676.9276.9576.8776.9376.030.03%20,946
Feb 17, 202676.9576.9676.8876.9176.010.03%36,828
Feb 13, 202676.9276.9576.8976.8975.990.09%17,875
Feb 12, 202676.7276.8476.7276.8275.920.14%18,118
Feb 11, 202676.7976.7976.6976.7175.81-0.07%26,688
Feb 10, 202676.8076.8476.7676.7675.86-15,826
Feb 9, 202676.7576.7776.6976.7675.860.10%41,581
Feb 6, 202676.7076.7376.6576.6875.780.01%28,574
Feb 5, 202676.6476.6776.5676.6775.770.24%24,052
Feb 4, 202676.4776.5776.4776.4975.60-0.07%54,481
Feb 3, 202676.4876.5876.4876.5475.650.03%25,896