Skip to main content
Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.93
-0.01 (-0.02%)
Mar 6, 2026, 2:06 PM EST - Market open

VSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202676.9276.9676.8976.9576.95-0.02%143,552
Mar 4, 202676.8976.9976.8976.9676.960.01%95,389
Mar 3, 202677.1377.1376.8976.9576.95-0.25%102,964
Mar 2, 202677.2377.2477.1177.1577.15-0.39%155,231
Feb 27, 202677.3677.5077.3677.4577.250.06%71,603
Feb 26, 202677.4377.4577.4077.4077.200.01%52,538
Feb 25, 202677.4177.4377.3577.4077.19-0.01%69,024
Feb 24, 202677.3777.4177.3777.4077.200.05%57,293
Feb 23, 202677.3577.3777.3477.3777.160.05%71,756
Feb 20, 202677.3477.3677.3277.3377.130.09%47,423
Feb 19, 202677.3177.3477.2477.2677.06-0.09%49,034
Feb 18, 202677.4177.4177.2577.3377.130.06%80,803
Feb 17, 202677.3777.3777.2877.2877.08-0.01%77,891
Feb 13, 202677.2877.3277.2777.2977.090.04%82,789
Feb 12, 202677.1877.2677.1877.2677.060.10%117,173
Feb 11, 202677.1177.1977.1177.1876.980.09%67,741
Feb 10, 202677.1977.2177.1077.1176.91-0.03%123,317
Feb 9, 202677.1477.1477.0677.1376.930.04%123,812
Feb 6, 202677.0877.1377.0677.1076.900.06%105,040
Feb 5, 202677.0677.0977.0077.0576.850.06%134,458
Feb 4, 202676.9277.0476.9277.0076.800.06%141,807
Feb 3, 202676.9676.9676.8876.9576.750.12%151,679
Feb 2, 202676.9276.9276.8576.8676.66-0.20%100,046
Jan 30, 202677.0077.0477.0077.0276.620.07%71,889
Jan 29, 202677.0177.0176.9676.9676.57-0.01%143,550
Jan 28, 202676.9576.9976.9376.9776.580.06%110,634
Jan 27, 202676.9176.9776.8676.9376.54-0.01%68,614
Jan 26, 202676.9176.9576.9076.9476.550.11%60,775
Jan 23, 202676.8676.8876.8476.8576.460.01%85,456
Jan 22, 202676.9476.9476.8376.8576.46-0.01%101,893
Jan 21, 202676.8476.8676.8176.8576.460.04%70,544
Jan 20, 202677.6477.6476.8176.8276.43-0.04%111,962
Jan 16, 202676.8676.8976.8576.8576.46-0.03%76,302
Jan 15, 202676.9076.9076.8376.8776.480.03%203,494
Jan 14, 202676.8276.8576.7976.8576.460.08%52,598
Jan 13, 202676.7876.8076.7776.7876.390.01%54,211
Jan 12, 202676.7776.8076.7676.7776.38-72,454
Jan 9, 202676.7676.7976.7476.7776.380.04%73,343
Jan 8, 202676.7276.7876.7176.7476.35-0.01%67,686
Jan 7, 202676.6276.7576.6276.7576.360.14%86,762
Jan 6, 202676.6676.6676.5576.6476.250.11%69,146
Jan 5, 202676.4176.5776.4176.5576.160.13%95,958
Jan 2, 202676.5076.5076.4476.4576.06-80,543
Dec 31, 202576.5176.5176.3976.4576.060.13%139,419
Dec 30, 202576.4276.4376.3076.3575.96-0.04%86,769
Dec 29, 202576.2876.4176.2876.3875.990.06%66,475
Dec 26, 202576.4176.4176.3476.3475.95-0.03%47,882
Dec 24, 202576.2876.3876.2876.3675.970.04%39,000
Dec 23, 202576.3476.3476.3176.3375.94-37,290
Dec 22, 202576.5276.5276.3276.3375.94-0.13%92,410
Dec 19, 202576.3776.4976.3276.4376.040.05%82,508
Dec 18, 202576.4576.4576.3176.4076.01-0.11%83,448
Dec 17, 202576.5376.5476.4776.4875.890.03%87,520
Dec 16, 202576.4376.4976.4376.4675.870.01%47,999
Dec 15, 202576.4576.4776.4276.4575.860.01%114,855
Dec 12, 202576.4076.4676.4076.4575.850.02%77,333
Dec 11, 202576.4276.4676.4276.4375.840.07%34,394
Dec 10, 202576.3876.4176.3876.3875.79-36,789
Dec 9, 202576.3776.4476.3776.3875.790.02%39,750
Dec 8, 202576.3876.3876.3576.3775.78-0.01%47,378
Dec 5, 202576.3976.4376.3276.3775.78-76,137
Dec 4, 202576.3576.4176.3576.3775.780.03%32,863
Dec 3, 202576.3776.4076.3476.3575.76-0.01%54,640
Dec 2, 202576.3376.3676.3176.3675.77-32,725
Dec 1, 202576.3176.3776.3176.3675.77-0.29%62,059
Nov 28, 202576.5776.6176.5076.5875.790.01%68,525
Nov 26, 202576.5376.5876.5076.5775.780.07%63,883
Nov 25, 202576.5276.5576.5176.5275.730.01%39,199
Nov 24, 202576.6476.6476.4576.5175.720.07%35,397
Nov 21, 202576.5176.5676.4376.4675.67-0.03%29,243
Nov 20, 202576.4976.5376.4776.4875.690.03%34,051
Nov 19, 202576.5176.5576.4676.4675.67-0.05%26,970
Nov 18, 202576.4976.5176.4776.5075.710.03%17,538
Nov 17, 202576.5076.5076.4676.4875.690.02%37,722
Nov 14, 202576.5076.5276.4676.4775.67-0.03%30,006
Nov 13, 202576.5276.5276.4676.4975.70-0.01%44,320
Nov 12, 202576.4476.5276.4476.5075.71-0.01%35,680
Nov 11, 202576.4976.5276.4776.5175.720.10%23,787
Nov 10, 202576.3976.4376.3976.4375.64-36,718
Nov 7, 202576.5476.5476.4176.4375.640.04%40,235
Nov 6, 202576.4176.4576.3976.4075.610.09%23,608
Nov 5, 202576.4276.4776.3376.3375.54-0.12%36,785
Nov 4, 202576.4276.5576.4076.4275.630.07%43,306
Nov 3, 202576.4376.4376.3576.3775.58-0.30%19,606
Oct 31, 202576.5976.6476.5976.6075.610.04%41,759
Oct 30, 202576.5376.5776.5076.5775.58-0.03%10,053
Oct 29, 202576.6276.6876.6076.6075.61-0.01%21,996
Oct 28, 202576.6576.6776.6076.6075.61-0.07%34,668
Oct 27, 202576.6576.6776.6276.6575.660.04%85,940
Oct 24, 202576.6576.8076.6276.6275.63-40,650
Oct 23, 202576.6276.6776.6276.6275.63-0.07%44,523
Oct 22, 202576.7476.7476.6676.6875.690.03%33,526
Oct 21, 202576.6676.6976.6376.6675.670.03%86,758
Oct 20, 202576.7076.7476.6376.6375.64-0.07%42,047
Oct 17, 202576.6676.6976.6476.6875.690.03%40,740
Oct 16, 202576.5876.6676.5876.6675.670.08%39,833
Oct 15, 202576.5476.6176.5376.6075.610.08%244,743
Oct 14, 202576.5776.6476.4876.5375.54-0.10%87,904
Oct 13, 202576.5876.6876.5476.6175.620.16%27,134
Oct 10, 202576.5376.6976.4176.4875.49-0.07%45,099