Skip to main content
Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.55
-0.05 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
76.55
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202676.5876.5876.5476.5576.55-0.06%10,336
Apr 27, 202676.6476.6476.5776.6076.60-0.01%82,657
Apr 24, 202676.6376.6376.5876.6076.600.05%37,043
Apr 23, 202676.6076.6276.5276.5676.56-0.05%97,798
Apr 22, 202676.6076.6176.5876.6076.600.01%69,879
Apr 21, 202676.6776.6776.5676.5976.59-0.03%112,313
Apr 20, 202676.6376.6476.5976.6176.610.01%115,697
Apr 17, 202676.5776.6276.5576.6076.600.12%70,027
Apr 16, 202676.5176.5276.5076.5176.510.01%69,294
Apr 15, 202676.5876.5876.4876.5076.50-0.03%117,336
Apr 14, 202676.5276.5476.5176.5276.52-0.01%90,781
Apr 13, 202676.4776.5576.4776.5376.530.08%176,192
Apr 10, 202676.5276.5376.4776.4776.47-0.05%43,643
Apr 9, 202676.4176.5276.3776.5176.510.12%117,417
Apr 8, 202676.6376.6376.3776.4276.420.14%75,083
Apr 7, 202676.3076.3476.2776.3276.320.12%84,967
Apr 6, 202676.2876.3376.2276.2276.22-0.10%141,105
Apr 2, 202676.2976.3176.2176.3076.300.10%110,940
Apr 1, 202676.3076.3076.1876.2276.22-0.09%98,892
Mar 31, 202676.3176.3576.2776.2976.090.09%191,363
Mar 30, 202676.2476.2676.2176.2376.030.08%93,904
Mar 27, 202676.1876.1876.0776.1775.970.04%99,928
Mar 26, 202676.2276.2376.1276.1475.94-0.12%43,049
Mar 25, 202676.2376.2576.1976.2376.030.14%85,384
Mar 24, 202676.3676.3876.0876.1275.92-0.43%119,330
Mar 23, 202676.4076.5476.4076.4576.250.13%113,914
Mar 20, 202676.6676.6976.3576.3576.15-0.46%122,883
Mar 19, 202676.7376.7376.6676.7076.50-0.08%88,015
Mar 18, 202676.8476.8576.7676.7676.56-0.03%46,338
Mar 17, 202676.8576.9076.7176.7876.58-85,736
Mar 16, 202677.0177.0176.7176.7876.58-0.01%117,604
Mar 13, 202676.7676.8176.7176.7976.590.07%190,571
Mar 12, 202676.7676.8976.7176.7476.54-0.13%97,879
Mar 11, 202676.8776.9076.8376.8476.64-0.04%69,898
Mar 10, 202676.9576.9576.8676.8776.67-0.05%65,355
Mar 9, 202676.9876.9876.8676.9176.71-0.01%94,325
Mar 6, 202676.8976.9576.8876.9176.71-0.05%125,359
Mar 5, 202676.9276.9676.8976.9576.74-0.02%143,552
Mar 4, 202676.8976.9976.8976.9676.760.01%95,389
Mar 3, 202677.1377.1376.8976.9576.75-0.25%102,964
Mar 2, 202677.2377.2477.1177.1576.94-0.39%155,231
Feb 27, 202677.3677.5077.3677.4577.050.06%71,603
Feb 26, 202677.4377.4577.4077.4077.000.01%52,538
Feb 25, 202677.4177.4377.3577.4076.99-0.01%69,024
Feb 24, 202677.3777.4177.3777.4077.000.05%57,293
Feb 23, 202677.3577.3777.3477.3776.960.05%71,756
Feb 20, 202677.3477.3677.3277.3376.930.09%47,423
Feb 19, 202677.3177.3477.2477.2676.86-0.09%49,034
Feb 18, 202677.4177.4177.2577.3376.930.06%80,803
Feb 17, 202677.3777.3777.2877.2876.88-0.01%77,891
Feb 13, 202677.2877.3277.2777.2976.890.04%82,789
Feb 12, 202677.1877.2677.1877.2676.860.10%117,173
Feb 11, 202677.1177.1977.1177.1876.780.09%67,741
Feb 10, 202677.1977.2177.1077.1176.71-0.03%123,317
Feb 9, 202677.1477.1477.0677.1376.730.04%123,812
Feb 6, 202677.0877.1377.0677.1076.700.06%105,040
Feb 5, 202677.0677.0977.0077.0576.650.06%134,458
Feb 4, 202676.9277.0476.9277.0076.600.06%141,807
Feb 3, 202676.9676.9676.8876.9576.550.12%151,679
Feb 2, 202676.9276.9276.8576.8676.46-0.20%100,046
Jan 30, 202677.0077.0477.0077.0276.430.07%71,889
Jan 29, 202677.0177.0176.9676.9676.37-0.01%143,550
Jan 28, 202676.9576.9976.9376.9776.380.06%110,634
Jan 27, 202676.9176.9776.8676.9376.34-0.01%68,614
Jan 26, 202676.9176.9576.9076.9476.350.11%60,775
Jan 23, 202676.8676.8876.8476.8576.260.01%85,456
Jan 22, 202676.9476.9476.8376.8576.26-0.01%101,893
Jan 21, 202676.8476.8676.8176.8576.260.04%70,544
Jan 20, 202677.6477.6476.8176.8276.23-0.04%111,962
Jan 16, 202676.8676.8976.8576.8576.26-0.03%76,302
Jan 15, 202676.9076.9076.8376.8776.280.03%203,494
Jan 14, 202676.8276.8576.7976.8576.260.08%52,598
Jan 13, 202676.7876.8076.7776.7876.190.01%54,211
Jan 12, 202676.7776.8076.7676.7776.18-72,454
Jan 9, 202676.7676.7976.7476.7776.180.04%73,343
Jan 8, 202676.7276.7876.7176.7476.15-0.01%67,686
Jan 7, 202676.6276.7576.6276.7576.160.14%86,762
Jan 6, 202676.6676.6676.5576.6476.050.11%69,146
Jan 5, 202676.4176.5776.4176.5575.960.13%95,958
Jan 2, 202676.5076.5076.4476.4575.86-80,543
Dec 31, 202576.5176.5176.3976.4575.860.13%139,419
Dec 30, 202576.4276.4376.3076.3575.77-0.04%86,769
Dec 29, 202576.2876.4176.2876.3875.800.06%66,475
Dec 26, 202576.4176.4176.3476.3475.75-0.03%47,882
Dec 24, 202576.2876.3876.2876.3675.780.04%39,000
Dec 23, 202576.3476.3476.3176.3375.75-37,290
Dec 22, 202576.5276.5276.3276.3375.75-0.13%92,410
Dec 19, 202576.3776.4976.3276.4375.850.05%82,508
Dec 18, 202576.4576.4576.3176.4075.81-0.11%83,448
Dec 17, 202576.5376.5476.4776.4875.690.03%87,520
Dec 16, 202576.4376.4976.4376.4675.670.01%47,999
Dec 15, 202576.4576.4776.4276.4575.660.01%114,855
Dec 12, 202576.4076.4676.4076.4575.660.02%77,333
Dec 11, 202576.4276.4676.4276.4375.640.07%34,394
Dec 10, 202576.3876.4176.3876.3875.59-36,789
Dec 9, 202576.3776.4476.3776.3875.590.02%39,750
Dec 8, 202576.3876.3876.3576.3775.58-0.01%47,378
Dec 5, 202576.3976.4376.3276.3775.58-76,137
Dec 4, 202576.3576.4176.3576.3775.580.03%32,863
Dec 3, 202576.3776.4076.3476.3575.56-0.01%54,640