Skip to main content
Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.57
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

VSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202676.6076.6076.5476.5776.57-8,409
Jun 25, 202676.6176.6176.5576.5776.570.02%18,566
Jun 24, 202676.5876.6076.5476.5676.560.06%70,411
Jun 23, 202676.5076.5376.5076.5176.51-112,139
Jun 22, 202676.6076.6076.5076.5176.51-73,693
Jun 18, 202676.4876.5376.4876.5176.510.10%115,370
Jun 17, 202676.4876.5376.4276.4376.43-0.07%88,468
Jun 16, 202676.4476.5676.4476.4976.490.02%81,363
Jun 15, 202676.4176.5076.4176.4776.470.08%109,498
Jun 12, 202676.4276.4376.3576.4176.410.01%74,568
Jun 11, 202676.4376.4576.3676.4076.40-242,842
Jun 10, 202676.5176.5176.3876.4076.40-0.04%246,678
Jun 9, 202676.4776.4876.4276.4376.430.01%129,452
Jun 8, 202676.4676.4776.4076.4276.42-0.01%59,160
Jun 5, 202676.3776.4476.3776.4376.43-0.03%151,065
Jun 4, 202676.4076.4876.4076.4576.450.07%94,337
Jun 3, 202676.3576.4276.3576.4076.40-93,320
Jun 2, 202676.3876.4276.3776.4076.400.10%96,693
Jun 1, 202676.2876.3576.2676.3276.320.01%110,201
May 29, 202676.5076.5676.4876.5176.310.09%130,604
May 28, 202676.3676.4976.3676.4476.240.04%114,820
May 27, 202676.3176.4176.3176.4176.210.10%99,427
May 26, 202676.2676.3376.2676.3376.130.25%80,104
May 22, 202676.1376.2076.1376.1475.940.02%79,593
May 21, 202676.0376.1576.0376.1275.920.03%113,764
May 20, 202676.0776.1176.0076.1075.900.11%171,593
May 19, 202676.0676.0875.9676.0275.83-0.12%110,136
May 18, 202676.1776.1776.0676.1175.910.04%133,653
May 15, 202676.2276.2276.0376.0875.88-0.21%192,295
May 14, 202676.2576.3276.2376.2476.04-0.01%109,061
May 13, 202676.2776.3076.2376.2576.05-0.07%97,780
May 12, 202676.3776.3776.2976.3076.10-0.10%87,495
May 11, 202676.3976.4176.3676.3876.180.01%105,859
May 8, 202676.4376.4376.3776.3776.170.01%68,689
May 7, 202676.4076.4076.3576.3776.170.01%64,648
May 6, 202676.4176.4176.3376.3676.160.11%115,496
May 5, 202676.3576.3576.2476.2776.070.04%83,255
May 4, 202676.2676.3076.1976.2476.04-0.05%68,842
May 1, 202676.3676.3676.2876.2876.08-0.02%97,090
Apr 30, 202676.5376.5376.4876.4976.10-94,216
Apr 29, 202676.5076.5476.4676.4976.10-0.08%150,537
Apr 28, 202676.5876.5976.5476.5576.16-0.06%64,365
Apr 27, 202676.6476.6476.5776.6076.20-0.01%82,657
Apr 24, 202676.6376.6376.5876.6076.210.05%37,043
Apr 23, 202676.6076.6276.5276.5676.17-0.05%97,798
Apr 22, 202676.6076.6176.5876.6076.210.01%69,879
Apr 21, 202676.6776.6776.5676.5976.20-0.03%112,313
Apr 20, 202676.6376.6476.5976.6176.220.01%115,697
Apr 17, 202676.5776.6276.5576.6076.210.12%70,027
Apr 16, 202676.5176.5276.5076.5176.120.02%69,294
Apr 15, 202676.5876.5876.4876.5076.11-0.03%117,336
Apr 14, 202676.5276.5476.5176.5276.13-0.01%90,781
Apr 13, 202676.4776.5576.4776.5376.140.08%176,192
Apr 10, 202676.5276.5376.4776.4776.08-0.05%43,643
Apr 9, 202676.4176.5276.3776.5176.120.12%117,417
Apr 8, 202676.6376.6376.3776.4276.030.14%75,083
Apr 7, 202676.3076.3476.2776.3275.920.12%84,967
Apr 6, 202676.2876.3376.2276.2275.83-0.10%141,105
Apr 2, 202676.2976.3176.2176.3075.910.10%110,940
Apr 1, 202676.3076.3076.1876.2275.830.17%98,892
Mar 31, 202676.3176.3576.2776.2975.700.09%191,363
Mar 30, 202676.2476.2676.2176.2375.640.08%93,904
Mar 27, 202676.1876.1876.0776.1775.580.04%99,928
Mar 26, 202676.2276.2376.1276.1475.55-0.12%43,049
Mar 25, 202676.2376.2576.1976.2375.640.14%85,384
Mar 24, 202676.3676.3876.0876.1275.53-0.43%119,330
Mar 23, 202676.4076.5476.4076.4575.860.13%113,914
Mar 20, 202676.6676.6976.3576.3575.76-0.46%122,883
Mar 19, 202676.7376.7376.6676.7076.11-0.08%88,015
Mar 18, 202676.8476.8576.7676.7676.17-0.03%46,338
Mar 17, 202676.8576.9076.7176.7876.19-85,736
Mar 16, 202677.0177.0176.7176.7876.19-0.01%117,604
Mar 13, 202676.7676.8176.7176.7976.200.07%190,571
Mar 12, 202676.7676.8976.7176.7476.15-0.13%97,879
Mar 11, 202676.8776.9076.8376.8476.25-0.04%69,898
Mar 10, 202676.9576.9576.8676.8776.28-0.05%65,355
Mar 9, 202676.9876.9876.8676.9176.31-0.01%94,325
Mar 6, 202676.8976.9576.8876.9176.32-0.05%125,359
Mar 5, 202676.9276.9676.8976.9576.35-0.02%143,552
Mar 4, 202676.8976.9976.8976.9676.370.01%95,389
Mar 3, 202677.1377.1376.8976.9576.36-0.25%102,964
Mar 2, 202677.2377.2477.1177.1576.55-0.14%155,231
Feb 27, 202677.3677.5077.3677.4576.650.06%71,603
Feb 26, 202677.4377.4577.4077.4076.600.01%52,538
Feb 25, 202677.4177.4377.3577.4076.60-0.01%69,024
Feb 24, 202677.3777.4177.3777.4076.600.05%57,293
Feb 23, 202677.3577.3777.3477.3776.570.05%71,756
Feb 20, 202677.3477.3677.3277.3376.530.09%47,423
Feb 19, 202677.3177.3477.2477.2676.47-0.09%49,034
Feb 18, 202677.4177.4177.2577.3376.530.06%80,803
Feb 17, 202677.3777.3777.2877.2876.49-0.01%77,891
Feb 13, 202677.2877.3277.2777.2976.500.04%82,789
Feb 12, 202677.1877.2677.1877.2676.470.10%117,173
Feb 11, 202677.1177.1977.1177.1876.390.09%67,741
Feb 10, 202677.1977.2177.1077.1176.32-0.03%123,317
Feb 9, 202677.1477.1477.0677.1376.340.04%123,812
Feb 6, 202677.0877.1377.0677.1076.310.06%105,040
Feb 5, 202677.0677.0977.0077.0576.260.06%134,458
Feb 4, 202676.9277.0476.9277.0076.210.06%141,807
Feb 3, 202676.9676.9676.8876.9576.160.12%151,679