VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	77.31	77.31	76.60	77.00	77.00	-0.52%	15,752
Apr 27, 2026	77.63	77.86	77.36	77.40	77.40	-0.32%	124,808
Apr 24, 2026	77.09	77.70	76.87	77.65	77.65	1.26%	234,680
Apr 23, 2026	77.21	77.51	75.90	76.68	76.68	-1.36%	137,463
Apr 22, 2026	77.56	77.77	77.43	77.74	77.74	0.83%	170,579
Apr 21, 2026	78.30	78.40	76.93	77.10	77.10	-1.86%	106,884
Apr 20, 2026	78.43	78.70	78.10	78.56	78.56	-0.49%	145,660
Apr 17, 2026	78.77	79.63	78.77	78.95	78.95	1.83%	180,449
Apr 16, 2026	77.85	77.85	77.34	77.53	77.53	-0.06%	124,900
Apr 15, 2026	77.32	77.71	77.13	77.58	77.58	0.01%	117,277
Apr 14, 2026	77.13	77.72	77.00	77.57	77.57	1.41%	144,780
Apr 13, 2026	75.29	76.52	75.09	76.49	76.49	0.90%	121,839
Apr 10, 2026	75.99	76.29	75.60	75.81	75.81	0.30%	120,439
Apr 9, 2026	75.08	75.94	74.75	75.58	75.58	-0.34%	122,443
Apr 8, 2026	76.30	76.33	75.22	75.84	75.84	4.71%	176,279
Apr 7, 2026	72.00	72.59	71.20	72.43	72.43	0.06%	115,754
Apr 6, 2026	72.01	72.63	72.01	72.39	72.39	0.60%	160,205
Apr 2, 2026	71.28	72.51	70.05	71.96	71.96	-1.03%	374,288
Apr 1, 2026	72.31	73.16	72.30	72.71	72.71	1.37%	192,054
Mar 31, 2026	69.99	71.97	69.80	71.73	71.73	3.55%	417,605
Mar 30, 2026	69.82	69.93	68.91	69.27	69.27	-0.06%	264,512
Mar 27, 2026	69.65	70.00	69.14	69.31	69.31	-0.94%	718,745
Mar 26, 2026	70.74	71.16	69.92	69.97	69.97	-2.59%	288,163
Mar 25, 2026	71.83	72.20	71.54	71.83	71.83	1.48%	230,440
Mar 24, 2026	70.27	71.15	70.18	70.78	70.78	-0.97%	321,043
Mar 23, 2026	71.27	72.18	70.69	71.47	71.47	2.82%	221,212
Mar 20, 2026	71.37	71.37	69.17	69.51	69.51	-3.74%	284,140
Mar 19, 2026	70.84	72.46	70.63	72.21	71.79	0.04%	369,078
Mar 18, 2026	73.54	73.63	72.18	72.18	71.76	-2.01%	343,288
Mar 17, 2026	74.51	74.79	73.55	73.66	73.23	0.44%	116,010
Mar 16, 2026	73.10	73.59	72.95	73.34	72.91	2.13%	216,041
Mar 13, 2026	72.84	73.25	71.71	71.81	71.39	-1.02%	232,657
Mar 12, 2026	73.40	73.76	72.28	72.55	72.13	-2.12%	249,560
Mar 11, 2026	74.07	74.52	73.77	74.12	73.69	-0.39%	190,022
Mar 10, 2026	74.63	75.70	74.10	74.41	73.98	0.38%	456,963
Mar 9, 2026	72.16	74.35	71.65	74.13	73.70	0.98%	357,468
Mar 6, 2026	72.65	73.88	72.51	73.41	72.98	-0.97%	271,539
Mar 5, 2026	74.59	74.94	73.43	74.13	73.70	-1.97%	250,751
Mar 4, 2026	75.10	75.97	74.95	75.62	75.18	1.04%	315,632
Mar 3, 2026	74.02	75.25	73.00	74.84	74.40	-3.79%	267,381
Mar 2, 2026	77.23	78.12	77.01	77.79	77.34	-1.90%	300,178
Feb 27, 2026	79.25	79.84	79.14	79.30	78.84	-0.35%	233,127
Feb 26, 2026	79.90	79.90	78.93	79.58	79.12	-0.45%	215,206
Feb 25, 2026	79.68	79.97	79.54	79.94	79.47	1.13%	205,072
Feb 24, 2026	78.62	79.26	78.52	79.05	78.59	0.78%	350,337
Feb 23, 2026	78.87	79.10	78.36	78.44	77.98	-0.94%	237,589
Feb 20, 2026	78.00	79.19	78.00	79.19	78.72	1.22%	208,038
Feb 19, 2026	77.87	78.30	77.63	78.23	77.77	-	140,681
Feb 18, 2026	78.22	78.75	78.09	78.23	77.77	0.19%	241,119
Feb 17, 2026	78.15	78.56	77.14	78.08	77.62	-0.13%	577,048
Feb 13, 2026	77.81	78.84	77.38	78.18	77.72	0.35%	179,738
Feb 12, 2026	78.98	78.99	77.74	77.91	77.46	-0.99%	214,673
Feb 11, 2026	78.59	78.79	78.06	78.69	78.23	0.67%	328,395
Feb 10, 2026	80.37	80.78	78.11	78.17	77.71	0.13%	244,589
Feb 9, 2026	77.23	78.07	77.14	78.07	77.61	1.47%	431,265
Feb 6, 2026	76.91	76.95	76.00	76.94	76.49	2.18%	131,440
Feb 5, 2026	75.39	75.84	75.12	75.30	74.86	-0.92%	235,106
Feb 4, 2026	76.84	76.84	75.70	76.00	75.56	-0.25%	160,367
Feb 3, 2026	76.28	76.40	75.41	76.19	75.75	0.28%	166,105
Feb 2, 2026	75.75	76.14	75.60	75.98	75.54	0.68%	182,503
Jan 30, 2026	76.18	76.39	75.28	75.47	75.03	-1.69%	192,875
Jan 29, 2026	77.16	77.16	75.78	76.77	76.32	-0.12%	181,500
Jan 28, 2026	77.05	77.14	76.21	76.86	76.41	-0.21%	365,074
Jan 27, 2026	76.61	77.23	76.58	77.02	76.57	1.46%	261,580
Jan 26, 2026	75.65	76.27	75.65	75.91	75.47	0.53%	194,185
Jan 23, 2026	74.92	75.59	74.83	75.51	75.07	0.35%	132,138
Jan 22, 2026	75.03	75.38	74.98	75.25	74.81	1.05%	240,876
Jan 21, 2026	74.11	74.80	73.83	74.47	74.04	0.88%	261,865
Jan 20, 2026	74.19	74.41	73.76	73.82	73.39	-1.40%	226,957
Jan 16, 2026	74.77	75.12	74.44	74.87	74.43	0.20%	201,364
Jan 15, 2026	74.77	74.98	74.62	74.72	74.28	0.23%	230,584
Jan 14, 2026	74.52	74.55	74.14	74.55	74.11	0.51%	207,987
Jan 13, 2026	74.50	74.50	74.09	74.17	73.74	-0.70%	176,662
Jan 12, 2026	74.08	74.72	74.08	74.69	74.25	0.86%	255,356
Jan 9, 2026	73.73	74.11	73.63	74.05	73.62	0.82%	231,913
Jan 8, 2026	73.25	73.51	73.14	73.45	73.02	0.08%	121,977
Jan 7, 2026	73.57	73.67	73.30	73.39	72.96	-0.45%	195,267
Jan 6, 2026	73.75	73.87	73.61	73.72	73.29	0.34%	233,938
Jan 5, 2026	72.89	73.47	72.78	73.47	73.04	1.13%	195,964
Jan 2, 2026	72.64	72.65	72.24	72.65	72.23	1.44%	203,994
Dec 31, 2025	71.92	71.92	71.59	71.62	71.20	-0.44%	218,913
Dec 30, 2025	72.13	72.17	71.90	71.94	71.52	0.06%	370,343
Dec 29, 2025	72.53	72.55	71.57	71.90	71.48	-0.39%	495,488
Dec 26, 2025	71.87	72.18	71.87	72.18	71.76	0.50%	230,412
Dec 24, 2025	71.84	71.93	71.64	71.82	71.40	-0.04%	184,638
Dec 23, 2025	71.67	71.98	71.54	71.85	71.43	0.69%	575,398
Dec 22, 2025	70.84	71.41	70.79	71.36	70.94	0.54%	162,328
Dec 19, 2025	70.75	71.20	70.75	70.98	70.57	-0.66%	734,319
Dec 18, 2025	71.57	71.78	71.23	71.45	70.18	0.86%	131,869
Dec 17, 2025	71.26	71.47	70.72	70.84	69.58	-0.81%	156,981
Dec 16, 2025	71.44	71.66	71.13	71.42	70.15	-0.36%	165,771
Dec 15, 2025	71.92	71.99	71.52	71.68	70.41	0.66%	162,673
Dec 12, 2025	71.83	71.97	71.12	71.21	69.95	-0.86%	96,847
Dec 11, 2025	71.66	72.00	71.53	71.83	70.56	0.10%	131,226
Dec 10, 2025	71.06	71.88	71.01	71.76	70.49	1.34%	115,743
Dec 9, 2025	70.87	71.13	70.68	70.81	69.55	-0.34%	124,583
Dec 8, 2025	71.43	71.56	70.84	71.05	69.79	-0.22%	105,295
Dec 5, 2025	71.36	71.54	71.09	71.21	69.95	0.27%	122,356
Dec 4, 2025	71.13	71.19	70.81	71.02	69.76	0.28%	122,830
Dec 3, 2025	70.49	70.83	70.35	70.82	69.56	0.30%	131,907