Vanguard Tax-Exempt Bond ETF (VTEB)
NYSEARCA: VTEB · Real-Time Price · USD
50.39
-0.08 (-0.16%)
At close: Apr 28, 2026, 4:00 PM EDT
50.35
-0.04 (-0.08%)
After-hours: Apr 28, 2026, 8:00 PM EDT
VTEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.40 | 50.42 | 50.34 | 50.39 | 50.39 | -0.16% | 5,885,036 |
| Apr 27, 2026 | 50.48 | 50.49 | 50.42 | 50.47 | 50.47 | - | 4,123,399 |
| Apr 24, 2026 | 50.47 | 50.48 | 50.41 | 50.47 | 50.47 | 0.04% | 5,540,814 |
| Apr 23, 2026 | 50.47 | 50.48 | 50.35 | 50.45 | 50.45 | 0.04% | 5,794,806 |
| Apr 22, 2026 | 50.46 | 50.47 | 50.41 | 50.43 | 50.43 | 0.10% | 4,049,623 |
| Apr 21, 2026 | 50.44 | 50.45 | 50.38 | 50.38 | 50.38 | -0.18% | 4,769,597 |
| Apr 20, 2026 | 50.40 | 50.48 | 50.40 | 50.47 | 50.47 | 0.04% | 6,464,379 |
| Apr 17, 2026 | 50.36 | 50.47 | 50.36 | 50.45 | 50.45 | 0.32% | 6,845,755 |
| Apr 16, 2026 | 50.29 | 50.33 | 50.28 | 50.29 | 50.29 | 0.06% | 4,832,405 |
| Apr 15, 2026 | 50.34 | 50.35 | 50.24 | 50.26 | 50.26 | -0.16% | 5,963,229 |
| Apr 14, 2026 | 50.33 | 50.35 | 50.29 | 50.34 | 50.34 | 0.08% | 5,876,332 |
| Apr 13, 2026 | 50.23 | 50.31 | 50.22 | 50.30 | 50.30 | 0.12% | 6,018,291 |
| Apr 10, 2026 | 50.31 | 50.32 | 50.23 | 50.24 | 50.24 | -0.04% | 6,338,003 |
| Apr 9, 2026 | 50.20 | 50.29 | 50.16 | 50.26 | 50.26 | 0.26% | 7,307,215 |
| Apr 8, 2026 | 50.32 | 50.36 | 50.12 | 50.13 | 50.13 | 0.24% | 10,733,234 |
| Apr 7, 2026 | 49.95 | 50.02 | 49.91 | 50.01 | 50.01 | 0.10% | 7,038,171 |
| Apr 6, 2026 | 49.96 | 50.02 | 49.90 | 49.96 | 49.96 | -0.08% | 7,207,085 |
| Apr 2, 2026 | 49.85 | 50.01 | 49.82 | 50.00 | 50.00 | 0.18% | 10,524,862 |
| Apr 1, 2026 | 49.93 | 49.95 | 49.86 | 49.91 | 49.91 | 0.04% | 8,403,692 |
| Mar 31, 2026 | 49.82 | 50.00 | 49.82 | 49.89 | 49.75 | 0.24% | 9,167,665 |
| Mar 30, 2026 | 49.75 | 49.81 | 49.73 | 49.77 | 49.63 | 0.26% | 9,356,673 |
| Mar 27, 2026 | 49.60 | 49.67 | 49.50 | 49.64 | 49.50 | 0.02% | 9,167,064 |
| Mar 26, 2026 | 49.73 | 49.75 | 49.62 | 49.63 | 49.49 | -0.20% | 8,440,499 |
| Mar 25, 2026 | 49.73 | 49.78 | 49.69 | 49.73 | 49.59 | 0.22% | 7,916,681 |
| Mar 24, 2026 | 49.88 | 49.91 | 49.61 | 49.62 | 49.48 | -0.64% | 8,214,554 |
| Mar 23, 2026 | 49.91 | 49.99 | 49.86 | 49.94 | 49.80 | 0.28% | 6,109,521 |
| Mar 20, 2026 | 50.13 | 50.17 | 49.78 | 49.80 | 49.66 | -0.86% | 9,842,155 |
| Mar 19, 2026 | 50.24 | 50.31 | 50.16 | 50.23 | 50.09 | -0.08% | 10,829,208 |
| Mar 18, 2026 | 50.34 | 50.35 | 50.26 | 50.27 | 50.13 | -0.14% | 8,423,256 |
| Mar 17, 2026 | 50.42 | 50.42 | 50.32 | 50.34 | 50.20 | -0.08% | 5,992,120 |
| Mar 16, 2026 | 50.48 | 50.49 | 50.31 | 50.38 | 50.24 | 0.04% | 6,591,854 |
| Mar 13, 2026 | 50.26 | 50.38 | 50.23 | 50.36 | 50.22 | 0.32% | 9,302,524 |
| Mar 12, 2026 | 50.39 | 50.39 | 50.18 | 50.20 | 50.06 | -0.26% | 9,915,391 |
| Mar 11, 2026 | 50.43 | 50.44 | 50.30 | 50.33 | 50.19 | -0.18% | 8,463,944 |
| Mar 10, 2026 | 50.51 | 50.53 | 50.41 | 50.42 | 50.28 | -0.18% | 6,234,751 |
| Mar 9, 2026 | 50.50 | 50.55 | 50.44 | 50.51 | 50.37 | -0.10% | 7,114,346 |
| Mar 6, 2026 | 50.53 | 50.57 | 50.44 | 50.56 | 50.42 | -0.04% | 7,774,965 |
| Mar 5, 2026 | 50.54 | 50.60 | 50.49 | 50.58 | 50.44 | 0.02% | 6,825,313 |
| Mar 4, 2026 | 50.67 | 50.67 | 50.55 | 50.57 | 50.43 | -0.06% | 6,426,673 |
| Mar 3, 2026 | 50.78 | 50.78 | 50.55 | 50.60 | 50.46 | -0.53% | 10,141,904 |
| Mar 2, 2026 | 50.93 | 50.94 | 50.85 | 50.87 | 50.73 | -0.55% | 9,508,724 |
| Feb 27, 2026 | 51.18 | 51.18 | 51.13 | 51.15 | 50.86 | 0.04% | 4,781,615 |
| Feb 26, 2026 | 51.08 | 51.14 | 51.08 | 51.13 | 50.84 | 0.14% | 4,872,085 |
| Feb 25, 2026 | 51.01 | 51.08 | 51.01 | 51.06 | 50.77 | 0.06% | 3,785,077 |
| Feb 24, 2026 | 50.97 | 51.05 | 50.96 | 51.03 | 50.74 | 0.14% | 3,844,911 |
| Feb 23, 2026 | 50.98 | 50.99 | 50.93 | 50.96 | 50.67 | 0.06% | 4,310,729 |
| Feb 20, 2026 | 50.92 | 50.94 | 50.89 | 50.93 | 50.64 | 0.14% | 6,312,292 |
| Feb 19, 2026 | 50.86 | 50.91 | 50.86 | 50.86 | 50.57 | - | 9,357,467 |
| Feb 18, 2026 | 50.85 | 50.89 | 50.83 | 50.86 | 50.57 | -0.02% | 9,474,195 |
| Feb 17, 2026 | 50.84 | 50.89 | 50.83 | 50.87 | 50.58 | 0.06% | 9,263,066 |
| Feb 13, 2026 | 50.82 | 50.92 | 50.80 | 50.84 | 50.55 | 0.14% | 11,036,488 |
| Feb 12, 2026 | 50.73 | 50.80 | 50.70 | 50.77 | 50.48 | 0.24% | 10,957,187 |
| Feb 11, 2026 | 50.67 | 50.74 | 50.64 | 50.65 | 50.36 | -0.18% | 14,223,976 |
| Feb 10, 2026 | 50.77 | 50.82 | 50.72 | 50.74 | 50.45 | 0.14% | 10,504,755 |
| Feb 9, 2026 | 50.66 | 50.70 | 50.62 | 50.67 | 50.38 | 0.04% | 10,542,338 |
| Feb 6, 2026 | 50.68 | 50.68 | 50.60 | 50.65 | 50.36 | 0.06% | 10,870,887 |
| Feb 5, 2026 | 50.63 | 50.67 | 50.60 | 50.62 | 50.33 | 0.16% | 11,398,494 |
| Feb 4, 2026 | 50.53 | 50.59 | 50.51 | 50.54 | 50.25 | 0.08% | 11,171,700 |
| Feb 3, 2026 | 50.49 | 50.53 | 50.47 | 50.50 | 50.21 | 0.04% | 13,142,023 |
| Feb 2, 2026 | 50.51 | 50.52 | 50.46 | 50.48 | 50.19 | -0.16% | 9,502,197 |
| Jan 30, 2026 | 50.56 | 50.63 | 50.53 | 50.56 | 50.13 | 0.08% | 12,800,137 |
| Jan 29, 2026 | 50.53 | 50.62 | 50.52 | 50.52 | 50.09 | -0.10% | 14,291,412 |
| Jan 28, 2026 | 50.56 | 50.62 | 50.55 | 50.57 | 50.14 | 0.02% | 10,552,367 |
| Jan 27, 2026 | 50.55 | 50.59 | 50.54 | 50.56 | 50.13 | 0.04% | 5,680,078 |
| Jan 26, 2026 | 50.55 | 50.58 | 50.54 | 50.54 | 50.11 | 0.04% | 5,248,309 |
| Jan 23, 2026 | 50.49 | 50.56 | 50.47 | 50.52 | 50.09 | 0.08% | 7,420,747 |
| Jan 22, 2026 | 50.47 | 50.50 | 50.44 | 50.48 | 50.05 | -0.06% | 4,938,490 |
| Jan 21, 2026 | 50.47 | 50.51 | 50.39 | 50.51 | 50.08 | 0.16% | 8,089,526 |
| Jan 20, 2026 | 50.54 | 50.55 | 50.36 | 50.43 | 50.00 | -0.34% | 10,691,142 |
| Jan 16, 2026 | 50.64 | 50.65 | 50.55 | 50.60 | 50.17 | -0.02% | 10,974,239 |
| Jan 15, 2026 | 50.67 | 50.67 | 50.60 | 50.61 | 50.18 | -0.02% | 4,704,976 |
| Jan 14, 2026 | 50.60 | 50.63 | 50.59 | 50.62 | 50.19 | 0.08% | 5,316,337 |
| Jan 13, 2026 | 50.60 | 50.60 | 50.56 | 50.58 | 50.15 | 0.04% | 8,507,441 |
| Jan 12, 2026 | 50.57 | 50.57 | 50.53 | 50.56 | 50.13 | -0.04% | 5,783,824 |
| Jan 9, 2026 | 50.57 | 50.58 | 50.50 | 50.58 | 50.15 | 0.14% | 7,794,609 |
| Jan 8, 2026 | 50.55 | 50.55 | 50.49 | 50.51 | 50.08 | -0.08% | 5,570,748 |
| Jan 7, 2026 | 50.49 | 50.55 | 50.48 | 50.55 | 50.12 | 0.18% | 8,444,381 |
| Jan 6, 2026 | 50.39 | 50.46 | 50.36 | 50.46 | 50.03 | 0.12% | 6,056,707 |
| Jan 5, 2026 | 50.41 | 50.42 | 50.38 | 50.40 | 49.97 | 0.06% | 6,643,601 |
| Jan 2, 2026 | 50.36 | 50.37 | 50.32 | 50.37 | 49.94 | 0.16% | 6,315,251 |
| Dec 31, 2025 | 50.25 | 50.34 | 50.24 | 50.29 | 49.86 | 0.02% | 4,266,734 |
| Dec 30, 2025 | 50.25 | 50.30 | 50.24 | 50.28 | 49.85 | 0.06% | 4,603,919 |
| Dec 29, 2025 | 50.25 | 50.26 | 50.23 | 50.25 | 49.82 | 0.06% | 6,421,160 |
| Dec 26, 2025 | 50.25 | 50.28 | 50.20 | 50.22 | 49.79 | -0.02% | 3,914,452 |
| Dec 24, 2025 | 50.20 | 50.25 | 50.20 | 50.23 | 49.80 | 0.06% | 5,083,079 |
| Dec 23, 2025 | 50.13 | 50.21 | 50.12 | 50.20 | 49.77 | 0.04% | 5,381,577 |
| Dec 22, 2025 | 50.16 | 50.19 | 50.15 | 50.18 | 49.75 | 0.02% | 5,015,705 |
| Dec 19, 2025 | 50.15 | 50.17 | 50.14 | 50.17 | 49.74 | 0.02% | 5,626,226 |
| Dec 18, 2025 | 50.23 | 50.24 | 50.14 | 50.16 | 49.73 | -0.30% | 5,299,126 |
| Dec 17, 2025 | 50.26 | 50.31 | 50.24 | 50.31 | 49.74 | 0.02% | 4,655,602 |
| Dec 16, 2025 | 50.24 | 50.30 | 50.21 | 50.30 | 49.73 | 0.14% | 4,139,079 |
| Dec 15, 2025 | 50.28 | 50.28 | 50.20 | 50.23 | 49.66 | 0.10% | 4,672,265 |
| Dec 12, 2025 | 50.20 | 50.24 | 50.16 | 50.18 | 49.61 | -0.14% | 5,589,295 |
| Dec 11, 2025 | 50.28 | 50.33 | 50.24 | 50.25 | 49.68 | -0.02% | 6,469,019 |
| Dec 10, 2025 | 50.19 | 50.26 | 50.16 | 50.26 | 49.69 | 0.14% | 5,816,192 |
| Dec 9, 2025 | 50.25 | 50.27 | 50.18 | 50.19 | 49.62 | - | 6,822,928 |
| Dec 8, 2025 | 50.21 | 50.24 | 50.19 | 50.19 | 49.62 | -0.08% | 5,864,970 |
| Dec 5, 2025 | 50.21 | 50.24 | 50.19 | 50.23 | 49.66 | 0.04% | 4,344,665 |
| Dec 4, 2025 | 50.19 | 50.22 | 50.17 | 50.21 | 49.64 | -0.02% | 5,787,212 |
| Dec 3, 2025 | 50.25 | 50.29 | 50.22 | 50.22 | 49.65 | - | 7,059,364 |