VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	101.46	101.50	101.30	101.47	101.47	-0.11%	26,721
Mar 5, 2026	101.52	101.59	101.45	101.58	101.58	-0.04%	14,555
Mar 4, 2026	101.68	101.70	101.57	101.62	101.62	0.03%	9,114
Mar 3, 2026	102.05	102.05	101.55	101.59	101.59	-0.52%	109,705
Mar 2, 2026	102.23	102.23	102.06	102.12	102.12	-0.45%	85,075
Feb 27, 2026	102.49	102.66	102.49	102.58	102.32	0.04%	91,046
Feb 26, 2026	102.53	102.58	102.53	102.54	102.28	0.03%	62,988
Feb 25, 2026	102.48	102.54	102.48	102.51	102.25	-	66,867
Feb 24, 2026	102.39	102.56	102.39	102.51	102.25	0.09%	84,577
Feb 23, 2026	102.42	102.45	102.37	102.42	102.16	0.08%	79,536
Feb 20, 2026	102.30	102.37	102.27	102.34	102.08	0.05%	52,061
Feb 19, 2026	102.27	102.32	102.26	102.29	102.03	-0.02%	41,524
Feb 18, 2026	102.24	102.31	102.23	102.31	102.05	-	132,009
Feb 17, 2026	102.27	102.33	102.25	102.31	102.05	0.12%	61,260
Feb 13, 2026	102.21	102.30	102.19	102.19	101.93	0.01%	112,456
Feb 12, 2026	102.00	102.18	102.00	102.18	101.92	0.17%	44,274
Feb 11, 2026	101.96	102.01	101.92	102.01	101.75	-0.01%	103,571
Feb 10, 2026	102.04	102.09	102.01	102.02	101.76	0.08%	83,852
Feb 9, 2026	101.88	101.96	101.84	101.94	101.68	0.08%	65,278
Feb 6, 2026	101.87	101.91	101.80	101.86	101.60	-0.05%	111,600
Feb 5, 2026	101.84	101.93	101.76	101.91	101.65	0.20%	150,020
Feb 4, 2026	101.64	101.72	101.64	101.71	101.45	0.03%	129,338
Feb 3, 2026	101.56	101.69	101.53	101.68	101.42	0.13%	100,300
Feb 2, 2026	101.51	101.60	101.50	101.55	101.29	-0.17%	128,347
Jan 30, 2026	101.68	101.82	101.68	101.72	101.21	0.04%	65,114
Jan 29, 2026	101.63	101.76	101.63	101.68	101.17	0.06%	83,612
Jan 28, 2026	101.62	101.69	101.57	101.62	101.11	0.03%	126,185
Jan 27, 2026	101.53	101.60	101.53	101.59	101.08	0.07%	66,845
Jan 26, 2026	101.59	101.59	101.52	101.52	101.01	0.06%	47,857
Jan 23, 2026	101.48	101.52	101.46	101.46	100.95	0.01%	72,028
Jan 22, 2026	101.42	101.48	101.38	101.45	100.94	-	342,467
Jan 21, 2026	101.37	101.46	101.31	101.45	100.93	0.07%	173,571
Jan 20, 2026	101.59	101.59	101.23	101.37	100.86	-0.13%	81,645
Jan 16, 2026	101.55	101.64	101.50	101.50	100.99	-0.07%	78,382
Jan 15, 2026	101.65	101.65	101.52	101.57	101.06	-	64,664
Jan 14, 2026	101.52	101.57	101.49	101.57	101.05	0.10%	62,080
Jan 13, 2026	101.50	101.52	101.44	101.46	100.95	-0.03%	91,703
Jan 12, 2026	101.39	101.49	101.33	101.49	100.98	0.07%	77,317
Jan 9, 2026	101.30	101.42	101.26	101.42	100.91	0.10%	66,702
Jan 8, 2026	101.23	101.36	101.20	101.32	100.81	0.01%	59,391
Jan 7, 2026	101.19	101.33	101.17	101.31	100.80	0.18%	97,988
Jan 6, 2026	101.04	101.13	100.94	101.13	100.62	0.17%	152,251
Jan 5, 2026	100.98	101.06	100.93	100.96	100.45	0.07%	151,033
Jan 2, 2026	100.89	100.90	100.85	100.89	100.38	0.06%	36,870
Dec 31, 2025	100.67	100.84	100.67	100.83	100.32	0.13%	59,661
Dec 30, 2025	100.69	100.78	100.64	100.70	100.19	-0.04%	90,655
Dec 29, 2025	100.74	100.74	100.68	100.74	100.23	0.07%	103,118
Dec 26, 2025	100.75	100.75	100.65	100.67	100.16	-0.03%	74,756
Dec 24, 2025	100.63	100.74	100.62	100.70	100.19	0.04%	44,072
Dec 23, 2025	100.49	100.68	100.47	100.66	100.15	0.09%	149,341
Dec 22, 2025	100.51	100.58	100.50	100.57	100.06	0.04%	105,741
Dec 19, 2025	100.47	100.54	100.46	100.53	100.02	0.02%	68,732
Dec 18, 2025	100.59	100.60	100.50	100.51	100.00	-0.25%	168,383
Dec 17, 2025	100.68	100.76	100.67	100.76	99.99	0.03%	60,049
Dec 16, 2025	100.61	100.73	100.61	100.73	99.96	0.07%	120,965
Dec 15, 2025	100.72	100.73	100.58	100.66	99.89	0.05%	102,239
Dec 12, 2025	100.59	100.67	100.58	100.61	99.84	-0.06%	57,459
Dec 11, 2025	100.77	100.79	100.65	100.67	99.90	0.08%	96,092
Dec 10, 2025	100.60	100.69	100.56	100.59	99.82	-0.01%	143,720
Dec 9, 2025	100.69	100.72	100.60	100.60	99.83	-0.02%	65,010
Dec 8, 2025	100.68	100.69	100.60	100.62	99.85	-0.04%	112,129
Dec 5, 2025	100.64	100.69	100.63	100.66	99.89	-	57,470
Dec 4, 2025	100.65	100.69	100.58	100.66	99.89	-	110,630
Dec 3, 2025	100.66	100.72	100.64	100.67	99.90	0.05%	260,833
Dec 2, 2025	100.61	100.64	100.57	100.61	99.84	-0.05%	86,474
Dec 1, 2025	100.63	100.67	100.60	100.66	99.89	-0.40%	59,414
Nov 28, 2025	101.01	101.10	101.01	101.06	100.03	0.05%	40,488
Nov 26, 2025	100.93	101.04	100.93	101.01	99.98	0.10%	175,677
Nov 25, 2025	100.97	100.98	100.91	100.91	99.88	-0.01%	312,578
Nov 24, 2025	100.92	100.98	100.87	100.92	99.89	0.07%	116,691
Nov 21, 2025	100.97	100.97	100.83	100.85	99.82	0.03%	73,611
Nov 20, 2025	100.88	100.88	100.79	100.82	99.79	0.04%	86,006
Nov 19, 2025	100.94	100.94	100.77	100.78	99.75	-0.09%	48,032
Nov 18, 2025	100.92	100.93	100.83	100.87	99.84	0.12%	55,358
Nov 17, 2025	100.66	100.84	100.66	100.75	99.72	0.10%	65,365
Nov 14, 2025	100.85	100.85	100.65	100.65	99.62	-0.09%	78,558
Nov 13, 2025	100.77	100.86	100.70	100.74	99.71	-0.12%	43,600
Nov 12, 2025	100.98	100.98	100.84	100.86	99.83	-0.15%	43,478
Nov 11, 2025	100.88	101.02	100.86	101.01	99.98	0.21%	43,635
Nov 10, 2025	100.79	100.83	100.76	100.80	99.77	0.04%	49,263
Nov 7, 2025	100.74	100.85	100.74	100.76	99.73	-0.01%	193,844
Nov 6, 2025	100.79	100.81	100.73	100.77	99.74	0.11%	88,600
Nov 5, 2025	100.75	100.75	100.61	100.66	99.63	-0.16%	68,295
Nov 4, 2025	100.72	100.87	100.72	100.82	99.79	0.15%	60,711
Nov 3, 2025	100.71	100.73	100.63	100.67	99.64	-0.36%	84,887
Oct 31, 2025	100.99	101.08	100.97	101.03	99.74	0.10%	42,964
Oct 30, 2025	100.74	100.97	100.66	100.93	99.64	-0.04%	41,847
Oct 29, 2025	101.03	101.10	100.92	100.97	99.68	-0.12%	60,871
Oct 28, 2025	101.09	101.15	101.02	101.09	99.80	0.03%	78,726
Oct 27, 2025	101.05	101.14	101.05	101.06	99.77	0.07%	100,007
Oct 24, 2025	101.09	101.09	100.99	100.99	99.70	-0.03%	79,151
Oct 23, 2025	101.01	101.06	101.00	101.02	99.73	-0.08%	61,869
Oct 22, 2025	101.08	101.11	100.95	101.10	99.81	0.06%	63,927
Oct 21, 2025	101.00	101.12	100.96	101.04	99.75	0.13%	164,083
Oct 20, 2025	100.95	101.00	100.90	100.91	99.62	0.03%	74,221
Oct 17, 2025	100.81	100.92	100.80	100.88	99.59	0.06%	106,401
Oct 16, 2025	100.66	100.86	100.66	100.82	99.53	0.18%	87,184
Oct 15, 2025	100.59	100.67	100.55	100.64	99.36	0.07%	39,721
Oct 14, 2025	100.67	100.67	100.54	100.57	99.29	-0.05%	31,210
Oct 13, 2025	100.51	100.62	100.45	100.62	99.34	0.18%	16,164