VTEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.82	100.88	100.79	100.86	100.86	-0.10%	10,938
Apr 27, 2026	100.96	101.00	100.89	100.96	100.96	-0.02%	9,646
Apr 24, 2026	100.94	101.00	100.92	100.98	100.98	0.01%	9,686
Apr 23, 2026	101.00	101.00	100.78	100.97	100.96	-	53,336
Apr 22, 2026	100.97	100.98	100.93	100.97	100.97	0.10%	101,972
Apr 21, 2026	100.95	100.98	100.82	100.87	100.87	-0.08%	95,353
Apr 20, 2026	100.90	101.00	100.90	100.96	100.96	0.03%	84,144
Apr 17, 2026	100.75	100.95	100.75	100.92	100.92	0.29%	95,285
Apr 16, 2026	100.61	100.69	100.60	100.63	100.63	0.02%	58,570
Apr 15, 2026	100.63	100.69	100.56	100.61	100.61	-0.07%	80,400
Apr 14, 2026	100.68	100.71	100.63	100.68	100.68	0.01%	52,426
Apr 13, 2026	100.49	100.67	100.46	100.67	100.67	0.15%	84,340
Apr 10, 2026	100.72	100.72	100.49	100.52	100.52	-0.08%	55,578
Apr 9, 2026	100.53	100.65	100.43	100.60	100.60	0.12%	59,519
Apr 8, 2026	100.64	100.76	100.43	100.48	100.48	0.34%	99,828
Apr 7, 2026	100.11	100.23	100.05	100.14	100.14	0.10%	96,256
Apr 6, 2026	100.00	100.18	100.00	100.04	100.04	-0.08%	208,364
Apr 2, 2026	100.00	100.17	99.94	100.12	100.12	0.16%	126,661
Apr 1, 2026	100.01	100.02	99.93	99.96	99.96	0.02%	57,190
Mar 31, 2026	99.85	100.06	99.85	99.94	99.68	0.15%	100,429
Mar 30, 2026	99.69	99.84	99.69	99.79	99.53	0.12%	84,454
Mar 27, 2026	99.65	99.67	99.47	99.67	99.41	0.02%	97,219
Mar 26, 2026	99.83	99.83	99.65	99.65	99.39	-0.25%	88,921
Mar 25, 2026	99.82	99.90	99.75	99.90	99.64	0.20%	141,562
Mar 24, 2026	100.14	100.17	99.68	99.70	99.44	-0.52%	132,142
Mar 23, 2026	100.13	100.37	100.09	100.22	99.96	0.18%	229,692
Mar 20, 2026	100.56	100.58	100.02	100.04	99.78	-0.72%	139,267
Mar 19, 2026	100.97	100.97	100.59	100.77	100.51	-0.08%	90,359
Mar 18, 2026	100.95	100.99	100.85	100.85	100.59	-0.13%	47,069
Mar 17, 2026	101.14	101.14	100.98	100.98	100.72	-0.02%	73,742
Mar 16, 2026	101.10	101.19	100.99	101.00	100.74	0.02%	114,504
Mar 13, 2026	100.93	101.05	100.81	100.98	100.72	0.24%	113,006
Mar 12, 2026	101.14	101.14	100.68	100.74	100.48	-0.27%	59,173
Mar 11, 2026	101.23	101.33	101.01	101.01	100.75	-0.29%	63,304
Mar 10, 2026	101.45	101.46	101.30	101.30	101.04	-0.17%	125,296
Mar 9, 2026	101.45	101.52	101.32	101.47	101.21	-	124,728
Mar 6, 2026	101.46	101.50	101.31	101.47	101.21	-0.11%	97,169
Mar 5, 2026	101.52	101.59	101.44	101.58	101.32	-0.04%	81,454
Mar 4, 2026	101.68	101.71	101.58	101.62	101.36	0.03%	62,311
Mar 3, 2026	102.05	102.05	101.55	101.59	101.33	-0.52%	109,705
Mar 2, 2026	102.23	102.23	102.06	102.12	101.86	-0.45%	85,075
Feb 27, 2026	102.49	102.66	102.49	102.58	102.05	0.04%	91,046
Feb 26, 2026	102.53	102.58	102.53	102.54	102.01	0.03%	62,988
Feb 25, 2026	102.48	102.54	102.48	102.51	101.98	-	66,867
Feb 24, 2026	102.39	102.56	102.39	102.51	101.98	0.09%	84,577
Feb 23, 2026	102.42	102.45	102.37	102.42	101.89	0.08%	79,536
Feb 20, 2026	102.30	102.37	102.27	102.34	101.81	0.05%	52,061
Feb 19, 2026	102.27	102.32	102.26	102.29	101.76	-0.02%	41,524
Feb 18, 2026	102.24	102.31	102.23	102.31	101.78	-	132,009
Feb 17, 2026	102.27	102.33	102.25	102.31	101.78	0.12%	61,260
Feb 13, 2026	102.21	102.30	102.19	102.19	101.66	0.01%	112,456
Feb 12, 2026	102.00	102.18	102.00	102.18	101.65	0.17%	44,274
Feb 11, 2026	101.96	102.01	101.92	102.01	101.48	-0.01%	103,571
Feb 10, 2026	102.04	102.09	102.01	102.02	101.49	0.08%	83,852
Feb 9, 2026	101.88	101.96	101.84	101.94	101.41	0.08%	65,278
Feb 6, 2026	101.87	101.91	101.80	101.86	101.34	-0.05%	111,600
Feb 5, 2026	101.84	101.93	101.76	101.91	101.38	0.20%	150,020
Feb 4, 2026	101.64	101.72	101.64	101.71	101.19	0.03%	129,338
Feb 3, 2026	101.56	101.69	101.53	101.68	101.16	0.13%	100,300
Feb 2, 2026	101.51	101.60	101.50	101.55	101.03	-0.17%	128,347
Jan 30, 2026	101.68	101.82	101.68	101.72	100.94	0.04%	65,114
Jan 29, 2026	101.63	101.76	101.63	101.68	100.90	0.06%	83,612
Jan 28, 2026	101.62	101.69	101.57	101.62	100.85	0.03%	126,185
Jan 27, 2026	101.53	101.60	101.53	101.59	100.82	0.07%	66,845
Jan 26, 2026	101.59	101.59	101.52	101.52	100.75	0.06%	47,857
Jan 23, 2026	101.48	101.52	101.46	101.46	100.69	0.01%	72,028
Jan 22, 2026	101.42	101.48	101.38	101.45	100.68	-	342,467
Jan 21, 2026	101.37	101.46	101.31	101.45	100.67	0.07%	173,571
Jan 20, 2026	101.59	101.59	101.23	101.37	100.60	-0.13%	81,645
Jan 16, 2026	101.55	101.64	101.50	101.50	100.73	-0.07%	78,382
Jan 15, 2026	101.65	101.65	101.52	101.57	100.80	-	64,664
Jan 14, 2026	101.52	101.57	101.49	101.57	100.79	0.10%	62,080
Jan 13, 2026	101.50	101.52	101.44	101.46	100.69	-0.03%	91,703
Jan 12, 2026	101.39	101.49	101.33	101.49	100.72	0.07%	77,317
Jan 9, 2026	101.30	101.42	101.26	101.42	100.65	0.10%	66,702
Jan 8, 2026	101.23	101.36	101.20	101.32	100.55	0.01%	59,391
Jan 7, 2026	101.19	101.33	101.17	101.31	100.54	0.18%	97,988
Jan 6, 2026	101.04	101.13	100.94	101.13	100.36	0.17%	152,251
Jan 5, 2026	100.98	101.06	100.93	100.96	100.19	0.07%	151,033
Jan 2, 2026	100.89	100.90	100.85	100.89	100.12	0.06%	36,870
Dec 31, 2025	100.67	100.84	100.67	100.83	100.06	0.13%	59,661
Dec 30, 2025	100.69	100.78	100.64	100.70	99.93	-0.04%	90,655
Dec 29, 2025	100.74	100.74	100.68	100.74	99.97	0.07%	103,118
Dec 26, 2025	100.75	100.75	100.65	100.67	99.90	-0.03%	74,756
Dec 24, 2025	100.63	100.74	100.62	100.70	99.93	0.04%	44,072
Dec 23, 2025	100.49	100.68	100.47	100.66	99.89	0.09%	149,341
Dec 22, 2025	100.51	100.58	100.50	100.57	99.80	0.04%	105,741
Dec 19, 2025	100.47	100.54	100.46	100.53	99.76	0.02%	68,732
Dec 18, 2025	100.59	100.60	100.50	100.51	99.74	-0.25%	168,383
Dec 17, 2025	100.68	100.76	100.67	100.76	99.73	0.03%	60,049
Dec 16, 2025	100.61	100.73	100.61	100.73	99.70	0.07%	120,965
Dec 15, 2025	100.72	100.73	100.58	100.66	99.63	0.05%	102,239
Dec 12, 2025	100.59	100.67	100.58	100.61	99.58	-0.06%	57,459
Dec 11, 2025	100.77	100.79	100.65	100.67	99.64	0.08%	96,092
Dec 10, 2025	100.60	100.69	100.56	100.59	99.56	-0.01%	143,720
Dec 9, 2025	100.69	100.72	100.60	100.60	99.57	-0.02%	65,010
Dec 8, 2025	100.68	100.69	100.60	100.62	99.59	-0.04%	112,129
Dec 5, 2025	100.64	100.69	100.63	100.66	99.63	-	57,470
Dec 4, 2025	100.65	100.69	100.58	100.66	99.63	-	110,630
Dec 3, 2025	100.66	100.72	100.64	100.67	99.64	0.05%	260,833