Vanguard Long-Term Tax-Exempt Bond ETF (VTEL)

BATS: VTEL · Real-Time Price · USD

104.57

-0.05 (-0.05%)

At close: Jun 26, 2026, 4:00 PM EDT

104.57

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

VTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	104.38	104.61	104.38	104.57	104.57	-0.05%	2,843
Jun 25, 2026	104.58	104.70	104.44	104.62	104.62	0.20%	7,338
Jun 24, 2026	104.39	104.51	104.39	104.41	104.41	0.22%	1,169
Jun 23, 2026	104.15	104.28	104.15	104.18	104.18	-0.07%	1,589
Jun 22, 2026	104.41	104.41	104.21	104.25	104.25	-0.06%	2,321
Jun 18, 2026	104.29	104.35	104.17	104.31	104.31	0.37%	13,381
Jun 17, 2026	104.07	104.22	103.93	103.93	103.93	-0.16%	21,287
Jun 16, 2026	103.92	104.22	103.92	104.10	104.10	0.08%	17,071
Jun 15, 2026	104.13	104.19	103.94	104.02	104.02	0.14%	16,462
Jun 12, 2026	103.69	103.91	103.67	103.87	103.87	-0.13%	17,623
Jun 11, 2026	103.73	104.18	103.72	104.01	104.01	0.30%	13,280
Jun 10, 2026	103.91	103.91	103.54	103.70	103.70	-0.27%	20,804
Jun 9, 2026	104.06	104.08	103.83	103.98	103.98	0.23%	38,953
Jun 8, 2026	103.78	103.96	103.74	103.74	103.74	-0.02%	23,622
Jun 5, 2026	103.61	103.81	103.53	103.76	103.76	-0.21%	33,135
Jun 4, 2026	103.90	103.99	103.87	103.98	103.97	0.14%	17,396
Jun 3, 2026	103.80	103.94	103.61	103.83	103.83	-0.09%	26,968
Jun 2, 2026	103.84	103.95	103.83	103.92	103.92	0.21%	6,435
Jun 1, 2026	103.06	103.71	103.06	103.70	103.70	0.16%	34,949
May 29, 2026	103.51	103.91	103.51	103.86	103.53	0.24%	18,850
May 28, 2026	103.31	103.75	103.25	103.61	103.28	0.10%	17,551
May 27, 2026	103.11	103.52	103.11	103.51	103.18	0.24%	23,524
May 26, 2026	103.26	103.26	103.02	103.26	102.93	0.60%	64,275
May 22, 2026	102.50	102.65	102.45	102.64	102.32	0.24%	20,703
May 21, 2026	102.11	102.39	102.11	102.39	102.07	-0.03%	22,764
May 20, 2026	102.30	102.43	102.10	102.42	102.10	0.32%	130,608
May 19, 2026	102.24	102.34	101.88	102.09	101.77	-0.46%	25,426
May 18, 2026	102.53	102.66	102.40	102.56	102.24	0.07%	64,949
May 15, 2026	102.47	102.52	102.14	102.49	102.17	-0.57%	52,806
May 14, 2026	103.28	103.34	103.07	103.08	102.75	-0.13%	20,599
May 13, 2026	103.48	103.50	103.14	103.22	102.89	-0.31%	69,804
May 12, 2026	103.45	103.72	103.44	103.54	103.21	-0.16%	56,764
May 11, 2026	103.73	103.76	103.65	103.71	103.38	0.06%	21,357
May 8, 2026	103.77	103.86	103.62	103.65	103.32	-	26,719
May 7, 2026	103.65	103.68	103.55	103.65	103.32	0.03%	30,464
May 6, 2026	103.77	103.77	103.59	103.62	103.29	0.30%	42,956
May 5, 2026	103.52	103.52	103.28	103.31	102.98	-0.04%	33,261
May 4, 2026	103.51	103.59	103.18	103.35	103.02	-0.19%	44,457
May 1, 2026	103.58	103.69	103.42	103.55	103.22	0.05%	56,055
Apr 30, 2026	103.85	103.91	103.69	103.84	103.17	0.05%	54,356
Apr 29, 2026	103.85	103.89	103.70	103.79	103.12	-0.22%	37,128
Apr 28, 2026	103.89	104.05	103.86	104.01	103.35	-0.15%	14,814
Apr 27, 2026	104.19	104.25	104.07	104.17	103.50	-0.01%	36,517
Apr 24, 2026	104.09	104.24	104.05	104.18	103.51	0.12%	28,291
Apr 23, 2026	104.16	104.16	103.85	104.06	103.40	-0.05%	54,671
Apr 22, 2026	104.13	104.17	103.99	104.11	103.45	0.14%	13,554
Apr 21, 2026	104.05	104.12	103.85	103.96	103.30	-0.15%	54,235
Apr 20, 2026	104.14	104.16	104.00	104.12	103.45	0.06%	19,778
Apr 17, 2026	103.97	104.10	103.91	104.06	103.40	0.45%	19,469
Apr 16, 2026	103.59	103.71	103.53	103.60	102.93	0.07%	13,032
Apr 15, 2026	103.62	103.67	103.45	103.52	102.86	-0.12%	13,025
Apr 14, 2026	103.65	103.74	103.61	103.64	102.98	0.01%	19,586
Apr 13, 2026	103.46	103.70	103.40	103.63	102.97	0.26%	22,792
Apr 10, 2026	103.59	103.62	103.30	103.36	102.70	-0.18%	16,084
Apr 9, 2026	103.30	103.68	103.30	103.55	102.88	0.29%	38,362
Apr 8, 2026	103.63	103.76	103.18	103.25	102.59	0.34%	27,711
Apr 7, 2026	102.77	102.96	102.70	102.90	102.25	0.08%	15,972
Apr 6, 2026	102.73	103.02	102.72	102.82	102.16	-0.07%	43,824
Apr 2, 2026	102.45	102.93	102.45	102.90	102.24	0.24%	35,026
Apr 1, 2026	102.41	102.69	102.41	102.65	101.99	0.47%	21,926
Mar 31, 2026	102.54	102.72	102.34	102.51	101.52	0.40%	121,901
Mar 30, 2026	101.90	102.20	101.86	102.10	101.11	0.24%	32,946
Mar 27, 2026	101.72	101.86	101.44	101.86	100.88	0.07%	31,194
Mar 26, 2026	101.89	102.01	101.75	101.79	100.81	-0.19%	25,529
Mar 25, 2026	101.96	102.10	101.84	101.99	101.00	0.24%	13,359
Mar 24, 2026	102.22	102.27	101.69	101.74	100.76	-0.64%	24,846
Mar 23, 2026	102.20	102.67	102.19	102.40	101.41	0.28%	33,034
Mar 20, 2026	102.82	102.93	102.11	102.11	101.12	-1.11%	49,754
Mar 19, 2026	103.27	103.43	102.99	103.26	102.26	-0.16%	53,640
Mar 18, 2026	103.49	103.59	103.40	103.43	102.43	-0.07%	28,796
Mar 17, 2026	103.52	103.60	103.44	103.51	102.51	0.08%	12,611
Mar 16, 2026	103.55	103.79	103.34	103.42	102.42	-0.07%	35,456
Mar 13, 2026	103.29	103.52	103.19	103.49	102.49	0.48%	24,973
Mar 12, 2026	103.40	103.42	102.88	103.00	102.01	-0.44%	21,658
Mar 11, 2026	103.57	103.59	103.33	103.46	102.46	-0.27%	56,368
Mar 10, 2026	103.79	103.97	103.68	103.73	102.73	-0.10%	89,096
Mar 9, 2026	103.89	104.01	103.68	103.83	102.83	-0.17%	31,396
Mar 6, 2026	103.88	104.05	103.74	104.01	103.01	-0.14%	28,194
Mar 5, 2026	104.13	104.16	103.82	104.16	103.15	-	14,728
Mar 4, 2026	104.20	104.29	104.04	104.16	103.15	0.12%	46,484
Mar 3, 2026	104.26	104.27	103.91	104.04	103.04	-0.73%	39,465
Mar 2, 2026	104.97	105.00	104.75	104.80	103.79	-0.31%	60,431
Feb 27, 2026	105.50	105.84	105.35	105.44	104.11	0.05%	31,449
Feb 26, 2026	105.39	105.39	105.30	105.39	104.06	0.15%	56,813
Feb 25, 2026	105.19	105.24	105.18	105.23	103.91	0.05%	31,046
Feb 24, 2026	105.06	105.26	105.06	105.18	103.86	0.06%	20,923
Feb 23, 2026	105.13	105.13	104.98	105.12	103.80	0.18%	35,122
Feb 20, 2026	104.94	104.94	104.86	104.93	103.61	0.15%	39,092
Feb 19, 2026	104.79	104.96	104.77	104.77	103.45	0.02%	103,522
Feb 18, 2026	104.76	104.85	104.68	104.75	103.43	-0.04%	17,238
Feb 17, 2026	105.05	105.05	104.74	104.79	103.47	0.14%	22,903
Feb 13, 2026	104.70	104.82	104.62	104.64	103.32	0.05%	40,505
Feb 12, 2026	104.41	104.61	104.36	104.59	103.27	0.26%	60,971
Feb 11, 2026	104.27	104.33	104.19	104.32	103.01	-0.04%	20,348
Feb 10, 2026	104.52	104.59	104.34	104.36	103.05	0.07%	26,291
Feb 9, 2026	104.26	104.34	104.20	104.29	102.98	0.12%	23,771
Feb 6, 2026	104.28	104.28	104.12	104.16	102.85	-0.10%	23,888
Feb 5, 2026	104.06	104.33	104.06	104.26	102.95	0.22%	114,967
Feb 4, 2026	103.91	104.10	103.82	104.03	102.72	0.12%	69,053
Feb 3, 2026	103.85	103.92	103.76	103.90	102.59	0.07%	12,621