Skip to main content
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.43
-0.03 (-0.03%)
Dec 5, 2025, 4:00 PM EST - Market closed

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025101.44101.46101.42101.43101.43-0.03%105,234
Dec 4, 2025101.40101.46101.40101.46101.460.02%119,426
Dec 3, 2025101.41101.50101.41101.44101.440.07%120,300
Dec 2, 2025101.37101.39101.33101.37101.37-0.02%133,658
Dec 1, 2025101.35101.40101.35101.39101.39-0.27%154,680
Nov 28, 2025101.67101.69101.65101.66101.430.03%28,819
Nov 26, 2025101.60101.66101.60101.63101.400.03%83,963
Nov 25, 2025101.61101.63101.56101.60101.37-0.03%99,347
Nov 24, 2025101.53101.63101.53101.63101.400.11%106,224
Nov 21, 2025101.56101.61101.50101.52101.290.05%84,995
Nov 20, 2025101.50101.51101.45101.47101.240.02%117,589
Nov 19, 2025101.53101.55101.40101.45101.22-0.08%87,563
Nov 18, 2025101.53101.55101.50101.53101.300.07%141,676
Nov 17, 2025101.42101.51101.42101.46101.230.03%179,944
Nov 14, 2025101.49101.50101.41101.43101.20-85,857
Nov 13, 2025101.46101.48101.42101.43101.20-0.05%79,634
Nov 12, 2025101.44101.53101.43101.48101.25-0.08%62,592
Nov 11, 2025101.47101.58101.47101.56101.330.14%60,075
Nov 10, 2025101.41101.45101.40101.42101.19-0.06%85,313
Nov 7, 2025101.39101.48101.38101.48101.250.04%98,768
Nov 6, 2025101.40101.49101.38101.44101.210.04%86,519
Nov 5, 2025101.43101.50101.37101.40101.17-0.05%132,841
Nov 4, 2025101.41101.50101.36101.45101.220.04%95,404
Nov 3, 2025101.41101.43101.35101.41101.18-0.28%160,761
Oct 31, 2025101.59101.78101.55101.69101.220.15%196,403
Oct 30, 2025101.48101.54101.41101.54101.07-0.04%156,123
Oct 29, 2025101.58101.65101.53101.58101.11-0.17%96,152
Oct 28, 2025101.61101.75101.56101.75101.280.20%67,540
Oct 27, 2025101.57101.66101.55101.55101.08-0.07%83,668
Oct 24, 2025101.63101.65101.61101.62101.15-61,639
Oct 23, 2025101.64101.66101.59101.62101.15-0.08%68,410
Oct 22, 2025101.71101.75101.65101.70101.23-104,150
Oct 21, 2025101.77101.77101.70101.70101.23-55,194
Oct 20, 2025101.72101.79101.70101.70101.23-0.05%83,418
Oct 17, 2025101.74101.76101.70101.75101.280.04%133,317
Oct 16, 2025101.69101.76101.61101.71101.240.06%96,069
Oct 15, 2025101.61101.69101.61101.65101.18-102,753
Oct 14, 2025101.62101.70101.62101.65101.18-0.04%68,739
Oct 13, 2025101.69101.73101.69101.69101.22-0.01%57,803
Oct 10, 2025101.68101.70101.61101.70101.230.11%92,863
Oct 9, 2025101.62101.64101.59101.59101.12-0.06%86,313
Oct 8, 2025101.73101.74101.61101.65101.18-124,908
Oct 7, 2025101.67101.69101.60101.65101.18-0.01%84,035
Oct 6, 2025101.66101.67101.60101.66101.19-120,836
Oct 3, 2025101.65101.69101.63101.66101.190.02%116,098
Oct 2, 2025101.66101.68101.60101.64101.17-0.07%117,705
Oct 1, 2025101.77101.79101.68101.71101.24-0.21%83,000
Sep 30, 2025101.91101.95101.91101.93101.220.02%113,469
Sep 29, 2025101.88101.93101.88101.90101.19-0.01%119,137
Sep 26, 2025101.96102.06101.87101.92101.21-0.07%131,962
Sep 25, 2025102.04102.05101.95101.99101.28-0.10%100,389
Sep 24, 2025102.16102.18102.05102.09101.38-0.09%135,314
Sep 23, 2025102.20102.26102.14102.18101.47-0.02%77,772
Sep 22, 2025102.25102.26102.19102.20101.49-0.06%90,064
Sep 19, 2025102.24102.26102.20102.26101.550.04%59,153
Sep 18, 2025102.22102.24102.19102.22101.51-0.04%135,754
Sep 17, 2025102.30102.39102.24102.26101.55-0.03%98,839
Sep 16, 2025102.28102.29102.25102.29101.580.02%108,993
Sep 15, 2025102.25102.33102.23102.27101.560.10%117,489
Sep 12, 2025102.22102.24102.17102.17101.46-0.05%97,828
Sep 11, 2025102.19102.25102.16102.22101.510.08%82,651
Sep 10, 2025102.02102.22102.02102.14101.430.15%106,843
Sep 9, 2025101.97102.04101.96101.99101.280.03%107,877
Sep 8, 2025101.80101.99101.80101.96101.250.15%93,893
Sep 5, 2025101.75101.84101.72101.81101.100.21%82,311
Sep 4, 2025101.57101.60101.55101.60100.890.07%60,856
Sep 3, 2025101.46101.55101.44101.53100.830.10%71,050
Sep 2, 2025101.47101.49101.42101.43100.73-0.26%87,314
Aug 29, 2025101.66101.75101.65101.69100.75-64,472
Aug 28, 2025101.69101.71101.67101.69100.75-0.06%66,333
Aug 27, 2025101.66101.75101.57101.75100.810.09%111,824
Aug 26, 2025101.72101.72101.64101.66100.72-0.01%97,033
Aug 25, 2025101.62101.68101.61101.67100.730.04%46,995
Aug 22, 2025101.61101.67101.57101.63100.690.07%64,365
Aug 21, 2025101.54101.58101.50101.56100.620.02%51,183
Aug 20, 2025101.57101.57101.52101.54100.590.01%66,903
Aug 19, 2025101.51101.56101.50101.52100.58-0.04%55,890
Aug 18, 2025101.58101.58101.49101.56100.620.10%76,859
Aug 15, 2025101.49101.59101.46101.46100.52-0.13%61,495
Aug 14, 2025101.57101.61101.56101.59100.65-0.02%49,907
Aug 13, 2025101.63101.67101.61101.61100.670.02%112,010
Aug 12, 2025101.61101.62101.55101.59100.650.05%110,089
Aug 11, 2025101.60101.60101.45101.54100.600.03%174,883
Aug 8, 2025101.51101.54101.50101.51100.57-52,555
Aug 7, 2025101.53101.55101.51101.51100.570.05%45,228
Aug 6, 2025101.47101.52101.46101.46100.520.01%37,721
Aug 5, 2025101.43101.49101.37101.45100.510.05%126,178
Aug 4, 2025101.46101.46101.37101.40100.46-0.06%101,637
Aug 1, 2025101.35101.52101.33101.46100.520.14%174,697
Jul 31, 2025101.32101.35101.30101.32100.160.03%84,595
Jul 30, 2025101.32101.37101.26101.29100.120.02%71,641
Jul 29, 2025101.25101.29101.22101.26100.100.02%116,906
Jul 28, 2025101.21101.26101.21101.24100.070.08%58,762
Jul 25, 2025101.18101.20101.16101.16100.00-56,708
Jul 24, 2025101.19101.21101.14101.16100.00-31,967
Jul 23, 2025101.17101.26101.09101.16100.00-0.03%127,036
Jul 22, 2025101.20101.22101.18101.19100.030.03%81,748
Jul 21, 2025101.06101.18101.03101.16100.000.06%687,130
Jul 18, 2025101.02101.10100.96101.1099.930.08%52,062
Jul 17, 2025101.00101.07100.91101.0199.85-0.01%76,936