Skip to main content
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.88
-0.06 (-0.06%)
Mar 6, 2026, 4:00 PM EST - Market closed

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026101.90101.97101.81101.88101.88-0.06%151,775
Mar 5, 2026101.94101.98101.93101.94101.94-0.07%150,852
Mar 4, 2026102.03102.04101.97102.01102.010.01%217,838
Mar 3, 2026102.17102.17101.98102.00102.00-0.28%220,884
Mar 2, 2026102.32102.35102.18102.29102.29-0.35%246,696
Feb 27, 2026102.71102.71102.60102.65102.410.02%256,120
Feb 26, 2026102.56102.65102.56102.63102.390.07%296,545
Feb 25, 2026102.56102.60102.56102.56102.320.03%94,496
Feb 24, 2026102.52102.59102.51102.53102.29-127,521
Feb 23, 2026102.51102.56102.51102.53102.290.08%118,661
Feb 20, 2026102.51102.53102.45102.45102.21-0.07%150,000
Feb 19, 2026102.50102.52102.49102.52102.28-0.01%118,721
Feb 18, 2026102.50102.54102.48102.53102.290.01%195,258
Feb 17, 2026102.50102.53102.49102.52102.280.03%92,317
Feb 13, 2026102.47102.56102.47102.49102.25-172,673
Feb 12, 2026102.38102.50102.38102.49102.250.08%80,843
Feb 11, 2026102.35102.42102.35102.41102.170.02%125,857
Feb 10, 2026102.37102.42102.36102.39102.150.05%102,681
Feb 9, 2026102.30102.45102.30102.34102.100.02%131,767
Feb 6, 2026102.31102.32102.25102.32102.08-0.01%231,480
Feb 5, 2026102.31102.33102.25102.33102.090.13%230,025
Feb 4, 2026102.19102.23102.18102.20101.960.03%308,185
Feb 3, 2026102.10102.17102.09102.17101.930.07%157,006
Feb 2, 2026102.06102.14102.05102.10101.87-0.22%135,051
Jan 30, 2026102.24102.36102.24102.32101.860.06%169,523
Jan 29, 2026102.22102.30102.21102.26101.80-152,687
Jan 28, 2026102.21102.26102.19102.26101.800.03%145,099
Jan 27, 2026102.16102.24102.16102.23101.770.06%157,591
Jan 26, 2026102.19102.19102.16102.17101.710.03%289,595
Jan 23, 2026102.04102.14102.04102.14101.680.11%190,995
Jan 22, 2026102.02102.08102.01102.03101.570.03%169,934
Jan 21, 2026102.00102.01101.97102.00101.540.05%237,074
Jan 20, 2026101.99102.07101.95101.95101.49-0.15%283,723
Jan 16, 2026102.14102.15102.06102.10101.640.03%344,656
Jan 15, 2026102.14102.14102.03102.07101.610.04%139,578
Jan 14, 2026102.04102.10102.03102.03101.570.10%120,151
Jan 13, 2026101.98102.03101.93101.93101.47-0.06%138,260
Jan 12, 2026101.88102.02101.88101.99101.53-0.01%186,877
Jan 9, 2026101.98102.01101.93102.00101.540.11%76,522
Jan 8, 2026101.85101.94101.83101.89101.430.03%93,868
Jan 7, 2026101.80101.89101.78101.86101.400.09%106,912
Jan 6, 2026101.73101.77101.67101.77101.310.03%415,906
Jan 5, 2026101.63101.77101.63101.74101.280.13%129,670
Jan 2, 2026101.62101.62101.59101.61101.150.03%120,326
Dec 31, 2025101.49101.59101.47101.58101.120.05%212,826
Dec 30, 2025101.42101.53101.42101.52101.060.09%224,342
Dec 29, 2025101.49101.50101.43101.43100.97-0.02%132,726
Dec 26, 2025101.50101.50101.42101.45100.99-0.01%98,001
Dec 24, 2025101.45101.46101.43101.46101.00-0.23%109,128
Dec 23, 2025101.59101.69101.59101.69101.000.09%120,970
Dec 22, 2025101.60101.63101.58101.60100.910.01%92,637
Dec 19, 2025101.57101.60101.56101.59100.910.01%145,368
Dec 18, 2025101.61101.63101.57101.58100.890.02%100,961
Dec 17, 2025101.55101.56101.53101.56100.87-259,166
Dec 16, 2025101.49101.57101.47101.56100.870.08%75,759
Dec 15, 2025101.52101.54101.48101.48100.79-0.03%94,675
Dec 12, 2025101.46101.55101.46101.51100.83-59,205
Dec 11, 2025101.53101.57101.51101.52100.830.04%110,761
Dec 10, 2025101.44101.49101.44101.48100.790.02%105,735
Dec 9, 2025101.47101.51101.45101.46100.77-0.01%87,164
Dec 8, 2025101.46101.48101.44101.47100.790.04%78,824
Dec 5, 2025101.44101.46101.42101.43100.74-0.03%105,234
Dec 4, 2025101.40101.46101.40101.46100.770.02%119,426
Dec 3, 2025101.41101.50101.41101.44100.750.07%120,300
Dec 2, 2025101.37101.39101.33101.37100.68-0.02%133,658
Dec 1, 2025101.35101.40101.35101.39100.70-0.27%154,680
Nov 28, 2025101.67101.69101.65101.66100.740.03%28,819
Nov 26, 2025101.60101.66101.60101.63100.710.03%83,963
Nov 25, 2025101.61101.63101.56101.60100.68-0.03%99,347
Nov 24, 2025101.53101.63101.53101.63100.710.11%106,224
Nov 21, 2025101.56101.61101.50101.52100.600.05%84,995
Nov 20, 2025101.50101.51101.45101.47100.550.02%117,589
Nov 19, 2025101.53101.55101.40101.45100.53-0.08%87,563
Nov 18, 2025101.53101.55101.50101.53100.610.07%141,676
Nov 17, 2025101.42101.51101.42101.46100.540.03%179,944
Nov 14, 2025101.49101.50101.41101.43100.51-85,857
Nov 13, 2025101.46101.48101.42101.43100.51-0.05%79,634
Nov 12, 2025101.44101.53101.43101.48100.56-0.08%62,592
Nov 11, 2025101.47101.58101.47101.56100.640.14%60,075
Nov 10, 2025101.41101.45101.40101.42100.50-0.06%85,313
Nov 7, 2025101.39101.48101.38101.48100.560.04%98,768
Nov 6, 2025101.40101.49101.38101.44100.520.04%86,519
Nov 5, 2025101.43101.50101.37101.40100.48-0.05%132,841
Nov 4, 2025101.41101.50101.36101.45100.530.04%95,404
Nov 3, 2025101.41101.43101.35101.41100.49-0.28%160,761
Oct 31, 2025101.59101.78101.55101.69100.540.15%196,403
Oct 30, 2025101.48101.54101.41101.54100.39-0.04%156,123
Oct 29, 2025101.58101.65101.53101.58100.43-0.17%96,152
Oct 28, 2025101.61101.75101.56101.75100.600.20%67,540
Oct 27, 2025101.57101.66101.55101.55100.40-0.07%83,668
Oct 24, 2025101.63101.65101.61101.62100.47-61,639
Oct 23, 2025101.64101.66101.59101.62100.47-0.08%68,410
Oct 22, 2025101.71101.75101.65101.70100.55-104,150
Oct 21, 2025101.77101.77101.70101.70100.55-55,194
Oct 20, 2025101.72101.79101.70101.70100.55-0.05%83,418
Oct 17, 2025101.74101.76101.70101.75100.600.04%133,317
Oct 16, 2025101.69101.76101.61101.71100.560.06%96,069
Oct 15, 2025101.61101.69101.61101.65100.50-102,753
Oct 14, 2025101.62101.70101.62101.65100.50-0.04%68,739
Oct 13, 2025101.69101.73101.69101.69100.54-0.01%57,803