Skip to main content
Vanguard Short-Term Tax Exempt Bond ETF (VTES)
NYSEARCA: VTES · Real-Time Price · USD
101.32
-0.04 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
101.32
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VTES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026101.34101.35101.30101.32101.32-0.04%82,906
Apr 27, 2026101.38101.39101.33101.36101.36-0.02%323,722
Apr 24, 2026101.39101.40101.35101.38101.380.05%164,857
Apr 23, 2026101.42101.42101.30101.33101.33-0.04%240,694
Apr 22, 2026101.42101.44101.37101.37101.37-0.02%125,566
Apr 21, 2026101.41101.42101.38101.39101.39-0.03%147,711
Apr 20, 2026101.46101.47101.38101.42101.42-0.02%183,748
Apr 17, 2026101.37101.47101.37101.44101.440.14%182,573
Apr 16, 2026101.32101.35101.29101.30101.30-0.04%112,825
Apr 15, 2026101.32101.34101.30101.34101.340.01%147,416
Apr 14, 2026101.34101.35101.28101.33101.33-0.02%143,087
Apr 13, 2026101.32101.37101.26101.35101.350.06%153,259
Apr 10, 2026101.38101.39101.26101.29101.29-0.06%221,360
Apr 9, 2026101.25101.38101.25101.35101.350.04%207,645
Apr 8, 2026101.30101.46101.26101.31101.310.18%222,125
Apr 7, 2026101.05101.16101.04101.13101.130.05%167,064
Apr 6, 2026101.07101.11100.99101.08101.08-0.01%149,883
Apr 2, 2026101.06101.11101.00101.10101.100.02%173,321
Apr 1, 2026101.03101.09100.95101.08101.08-0.06%148,267
Mar 31, 2026101.04101.19101.04101.14100.920.11%167,153
Mar 30, 2026101.08101.08101.00101.03100.810.05%103,112
Mar 27, 2026100.91100.99100.82100.98100.760.05%240,709
Mar 26, 2026101.05101.06100.93100.93100.71-0.15%200,836
Mar 25, 2026101.04101.09100.97101.08100.860.17%426,875
Mar 24, 2026101.26101.26100.91100.91100.69-0.42%341,508
Mar 23, 2026101.24101.39101.24101.34101.120.10%156,963
Mar 20, 2026101.49101.56101.24101.24101.02-0.36%207,949
Mar 19, 2026101.75101.75101.53101.61101.39-0.06%121,490
Mar 18, 2026101.75101.76101.66101.67101.45-0.05%201,860
Mar 17, 2026101.87101.87101.72101.72101.50-147,190
Mar 16, 2026101.74101.86101.71101.72101.50-0.02%137,029
Mar 13, 2026101.68101.75101.68101.74101.520.05%167,963
Mar 12, 2026101.83101.83101.69101.70101.47-0.13%354,417
Mar 11, 2026101.89101.92101.79101.83101.60-0.07%187,291
Mar 10, 2026101.94101.97101.90101.90101.68-0.04%94,564
Mar 9, 2026101.85101.98101.85101.94101.720.06%125,151
Mar 6, 2026101.90101.97101.81101.88101.66-0.06%151,775
Mar 5, 2026101.94101.98101.93101.94101.72-0.07%150,852
Mar 4, 2026102.03102.04101.97102.01101.790.01%217,838
Mar 3, 2026102.17102.17101.98102.00101.78-0.28%220,884
Mar 2, 2026102.32102.35102.18102.29102.06-0.35%246,696
Feb 27, 2026102.71102.71102.60102.65102.190.02%256,120
Feb 26, 2026102.56102.65102.56102.63102.170.07%296,545
Feb 25, 2026102.56102.60102.56102.56102.100.03%94,496
Feb 24, 2026102.52102.59102.51102.53102.07-127,521
Feb 23, 2026102.51102.56102.51102.53102.070.08%118,661
Feb 20, 2026102.51102.53102.45102.45101.99-0.07%150,000
Feb 19, 2026102.50102.52102.49102.52102.06-0.01%118,721
Feb 18, 2026102.50102.54102.48102.53102.070.01%195,258
Feb 17, 2026102.50102.53102.49102.52102.060.03%92,317
Feb 13, 2026102.47102.56102.47102.49102.03-172,673
Feb 12, 2026102.38102.50102.38102.49102.030.08%80,843
Feb 11, 2026102.35102.42102.35102.41101.950.02%125,857
Feb 10, 2026102.37102.42102.36102.39101.930.05%102,681
Feb 9, 2026102.30102.45102.30102.34101.880.02%131,767
Feb 6, 2026102.31102.32102.25102.32101.86-0.01%231,480
Feb 5, 2026102.31102.33102.25102.33101.870.13%230,025
Feb 4, 2026102.19102.23102.18102.20101.740.03%308,185
Feb 3, 2026102.10102.17102.09102.17101.710.07%157,006
Feb 2, 2026102.06102.14102.05102.10101.64-0.22%135,051
Jan 30, 2026102.24102.36102.24102.32101.640.06%169,523
Jan 29, 2026102.22102.30102.21102.26101.58-152,687
Jan 28, 2026102.21102.26102.19102.26101.580.03%145,099
Jan 27, 2026102.16102.24102.16102.23101.550.06%157,591
Jan 26, 2026102.19102.19102.16102.17101.490.03%289,595
Jan 23, 2026102.04102.14102.04102.14101.460.11%190,995
Jan 22, 2026102.02102.08102.01102.03101.350.03%169,934
Jan 21, 2026102.00102.01101.97102.00101.320.05%237,074
Jan 20, 2026101.99102.07101.95101.95101.27-0.15%283,723
Jan 16, 2026102.14102.15102.06102.10101.420.03%344,656
Jan 15, 2026102.14102.14102.03102.07101.390.04%139,578
Jan 14, 2026102.04102.10102.03102.03101.350.10%120,151
Jan 13, 2026101.98102.03101.93101.93101.25-0.06%138,260
Jan 12, 2026101.88102.02101.88101.99101.31-0.01%186,877
Jan 9, 2026101.98102.01101.93102.00101.320.11%76,522
Jan 8, 2026101.85101.94101.83101.89101.210.03%93,868
Jan 7, 2026101.80101.89101.78101.86101.180.09%106,912
Jan 6, 2026101.73101.77101.67101.77101.090.03%415,906
Jan 5, 2026101.63101.77101.63101.74101.060.13%129,670
Jan 2, 2026101.62101.62101.59101.61100.930.03%120,326
Dec 31, 2025101.49101.59101.47101.58100.900.05%212,826
Dec 30, 2025101.42101.53101.42101.52100.840.09%224,342
Dec 29, 2025101.49101.50101.43101.43100.75-0.02%132,726
Dec 26, 2025101.50101.50101.42101.45100.77-0.01%98,001
Dec 24, 2025101.45101.46101.43101.46100.78-0.23%109,128
Dec 23, 2025101.59101.69101.59101.69100.780.09%120,970
Dec 22, 2025101.60101.63101.58101.60100.690.01%92,637
Dec 19, 2025101.57101.60101.56101.59100.680.01%145,368
Dec 18, 2025101.61101.63101.57101.58100.670.02%100,961
Dec 17, 2025101.55101.56101.53101.56100.65-259,166
Dec 16, 2025101.49101.57101.47101.56100.650.08%75,759
Dec 15, 2025101.52101.54101.48101.48100.57-0.03%94,675
Dec 12, 2025101.46101.55101.46101.51100.60-59,205
Dec 11, 2025101.53101.57101.51101.52100.610.04%110,761
Dec 10, 2025101.44101.49101.44101.48100.570.02%105,735
Dec 9, 2025101.47101.51101.45101.46100.55-0.01%87,164
Dec 8, 2025101.46101.48101.44101.47100.560.04%78,824
Dec 5, 2025101.44101.46101.42101.43100.52-0.03%105,234
Dec 4, 2025101.40101.46101.40101.46100.550.02%119,426
Dec 3, 2025101.41101.50101.41101.44100.530.07%120,300