Vanguard Emerging Markets Government Bond ETF (VWOB)

NASDAQ: VWOB · Real-Time Price · USD

67.39

-0.22 (-0.33%)

At close: Mar 5, 2026, 4:00 PM EST

67.39

0.00 (0.00%)

Pre-market: Mar 6, 2026, 8:05 AM EST

VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	67.43	67.47	67.27	67.39	67.39	-0.33%	652,037
Mar 4, 2026	67.45	67.72	67.45	67.61	67.61	0.24%	589,431
Mar 3, 2026	67.07	67.52	67.05	67.45	67.45	-0.40%	831,932
Mar 2, 2026	67.63	67.75	67.59	67.72	67.72	-0.92%	774,052
Feb 27, 2026	68.28	68.38	68.27	68.35	68.03	0.03%	546,056
Feb 26, 2026	68.38	68.40	68.22	68.33	68.01	-0.03%	719,601
Feb 25, 2026	68.32	68.40	68.30	68.35	68.03	0.10%	425,692
Feb 24, 2026	68.33	68.37	68.24	68.28	67.96	-0.13%	2,377,401
Feb 23, 2026	68.33	68.41	68.31	68.37	68.05	0.10%	798,996
Feb 20, 2026	68.23	68.31	68.18	68.30	67.98	0.06%	412,820
Feb 19, 2026	68.18	68.28	68.15	68.26	67.94	-0.12%	789,355
Feb 18, 2026	68.31	68.39	68.28	68.34	68.02	0.04%	853,049
Feb 17, 2026	68.34	68.37	68.26	68.31	67.99	0.23%	631,798
Feb 13, 2026	68.15	68.28	68.11	68.15	67.83	0.15%	545,205
Feb 12, 2026	67.99	68.13	67.96	68.05	67.73	0.32%	466,744
Feb 11, 2026	67.83	67.91	67.74	67.83	67.51	-	399,607
Feb 10, 2026	67.86	67.91	67.78	67.83	67.51	0.31%	457,577
Feb 9, 2026	67.51	67.75	67.49	67.62	67.30	0.06%	657,221
Feb 6, 2026	67.50	67.60	67.44	67.58	67.26	0.15%	520,129
Feb 5, 2026	67.37	67.49	67.33	67.48	67.16	0.37%	629,151
Feb 4, 2026	67.36	67.36	67.21	67.23	66.92	-0.07%	541,950
Feb 3, 2026	67.37	67.39	67.17	67.28	66.97	-0.01%	1,010,558
Feb 2, 2026	67.35	67.41	67.26	67.29	66.98	-0.55%	1,338,516
Jan 30, 2026	67.70	67.76	67.62	67.66	67.01	-0.10%	2,251,578
Jan 29, 2026	67.60	67.74	67.53	67.73	67.07	0.09%	1,291,171
Jan 28, 2026	67.71	67.73	67.57	67.67	67.02	-0.10%	836,407
Jan 27, 2026	67.74	67.80	67.69	67.74	67.08	-0.04%	830,838
Jan 26, 2026	67.71	67.80	67.71	67.77	67.11	0.07%	569,241
Jan 23, 2026	67.57	67.73	67.50	67.72	67.07	0.22%	503,598
Jan 22, 2026	67.51	67.58	67.41	67.57	66.92	0.03%	1,795,977
Jan 21, 2026	67.29	67.59	67.24	67.55	66.90	0.67%	708,820
Jan 20, 2026	67.13	67.21	67.04	67.10	66.45	-0.46%	728,844
Jan 16, 2026	67.62	67.62	67.40	67.41	66.76	-0.13%	899,814
Jan 15, 2026	67.62	67.62	67.49	67.50	66.85	0.03%	760,546
Jan 14, 2026	67.36	67.49	67.33	67.48	66.83	0.16%	475,196
Jan 13, 2026	67.41	67.42	67.29	67.37	66.72	-0.03%	604,056
Jan 12, 2026	67.32	67.50	67.31	67.39	66.74	-0.06%	1,250,138
Jan 9, 2026	67.35	67.48	67.30	67.43	66.78	0.21%	578,197
Jan 8, 2026	67.23	67.32	67.15	67.29	66.64	-0.12%	399,110
Jan 7, 2026	67.46	67.50	67.33	67.37	66.72	-0.15%	601,548
Jan 6, 2026	67.45	67.52	67.37	67.47	66.82	-0.09%	768,578
Jan 5, 2026	67.47	67.55	67.43	67.53	66.88	0.12%	520,789
Jan 2, 2026	67.51	67.51	67.38	67.45	66.80	0.03%	528,666
Dec 31, 2025	67.62	67.64	67.40	67.43	66.78	-0.19%	397,290
Dec 30, 2025	67.61	67.65	67.55	67.56	66.91	-0.13%	562,729
Dec 29, 2025	67.58	67.65	67.54	67.65	67.00	0.13%	400,895
Dec 26, 2025	67.62	67.68	67.52	67.56	66.91	-0.04%	795,670
Dec 24, 2025	67.49	67.61	67.48	67.59	66.94	0.25%	327,892
Dec 23, 2025	67.33	67.47	67.32	67.42	66.77	-	489,757
Dec 22, 2025	67.42	67.47	67.38	67.42	66.77	0.03%	675,687
Dec 19, 2025	67.45	67.46	67.36	67.40	66.75	-0.07%	480,316
Dec 18, 2025	67.40	67.49	67.31	67.45	66.80	-0.07%	480,334
Dec 17, 2025	67.56	67.59	67.43	67.50	66.54	-0.32%	688,356
Dec 16, 2025	67.62	67.76	67.59	67.72	66.75	0.18%	897,148
Dec 15, 2025	67.63	67.66	67.54	67.60	66.63	0.15%	896,645
Dec 12, 2025	67.46	67.58	67.44	67.50	66.54	-	929,333
Dec 11, 2025	67.56	67.59	67.48	67.50	66.54	0.03%	999,991
Dec 10, 2025	67.16	67.50	67.16	67.48	66.52	0.34%	856,249
Dec 9, 2025	67.29	67.31	67.14	67.25	66.29	-0.06%	1,204,904
Dec 8, 2025	67.49	67.49	67.24	67.29	66.33	-0.36%	999,519
Dec 5, 2025	67.62	67.74	67.50	67.53	66.56	-0.15%	1,356,028
Dec 4, 2025	67.64	67.68	67.55	67.63	66.66	-0.16%	931,334
Dec 3, 2025	67.65	67.80	67.64	67.74	66.77	0.19%	831,516
Dec 2, 2025	67.42	67.64	67.37	67.61	66.64	0.37%	992,031
Dec 1, 2025	67.40	67.47	67.33	67.36	66.40	-0.84%	954,018
Nov 28, 2025	67.91	67.96	67.85	67.93	66.64	0.01%	287,324
Nov 26, 2025	67.79	67.95	67.72	67.92	66.64	0.16%	624,614
Nov 25, 2025	67.66	67.88	67.66	67.81	66.53	0.15%	468,171
Nov 24, 2025	67.65	67.72	67.62	67.71	66.43	0.24%	464,980
Nov 21, 2025	67.54	67.64	67.45	67.55	66.27	0.18%	435,253
Nov 20, 2025	67.60	67.70	67.41	67.43	66.15	-0.16%	861,877
Nov 19, 2025	67.52	67.61	67.48	67.54	66.26	0.09%	594,444
Nov 18, 2025	67.51	67.54	67.40	67.48	66.20	-0.04%	426,994
Nov 17, 2025	67.54	67.63	67.43	67.51	66.23	0.06%	600,297
Nov 14, 2025	67.55	67.58	67.45	67.47	66.19	-0.09%	373,616
Nov 13, 2025	67.70	67.72	67.49	67.53	66.25	-0.37%	316,917
Nov 12, 2025	67.73	67.80	67.72	67.78	66.50	-	401,747
Nov 11, 2025	67.64	67.79	67.61	67.78	66.50	0.30%	279,758
Nov 10, 2025	67.54	67.63	67.50	67.58	66.30	0.18%	674,741
Nov 7, 2025	67.34	67.48	67.29	67.46	66.18	-0.01%	347,863
Nov 6, 2025	67.49	67.53	67.40	67.47	66.19	0.36%	325,464
Nov 5, 2025	67.38	67.39	67.23	67.23	65.96	-0.22%	470,870
Nov 4, 2025	67.37	67.47	67.34	67.38	66.11	-0.12%	453,431
Nov 3, 2025	67.63	67.63	67.44	67.46	66.18	-0.79%	503,388
Oct 31, 2025	68.07	68.08	67.89	68.00	66.40	0.21%	710,988
Oct 30, 2025	67.88	67.98	67.73	67.86	66.27	-0.13%	516,496
Oct 29, 2025	68.24	68.26	67.92	67.95	66.35	-0.40%	668,738
Oct 28, 2025	68.20	68.25	68.15	68.22	66.62	-	358,424
Oct 27, 2025	68.20	68.22	68.01	68.22	66.62	0.81%	477,861
Oct 24, 2025	67.71	67.71	67.56	67.67	66.08	0.33%	484,079
Oct 23, 2025	67.49	67.55	67.42	67.45	65.87	-0.18%	452,254
Oct 22, 2025	67.65	67.65	67.50	67.57	65.98	-0.13%	394,958
Oct 21, 2025	67.75	67.81	67.66	67.66	66.07	0.25%	458,883
Oct 20, 2025	67.41	67.53	67.38	67.49	65.90	0.36%	429,596
Oct 17, 2025	67.24	67.27	67.13	67.25	65.67	-0.03%	367,565
Oct 16, 2025	67.22	67.30	67.17	67.27	65.69	0.19%	336,628
Oct 15, 2025	67.13	67.30	67.04	67.14	65.56	0.19%	330,409
Oct 14, 2025	66.84	67.13	66.70	67.01	65.44	0.06%	469,877
Oct 13, 2025	66.82	66.98	66.70	66.97	65.40	0.56%	334,947
Oct 10, 2025	66.90	66.90	66.54	66.60	65.03	-0.33%	390,651